Epicentral Labs Historical Data

LABS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.0105
+0.26%
$ 571,948 $ 5,405
Jan 29, 10 AM $ 0.0105
-0.02%
$ 570,517 $ 5,382
Jan 29, 9 AM $ 0.0105
-0.01%
$ 570,659 $ 5,513
Jan 29, 8 AM $ 0.0105
-0.05%
$ 571,198 $ 6,046
Jan 29, 7 AM $ 0.0105
+0.53%
$ 574,227 $ 6,027
Jan 29, 6 AM $ 0.0105
-0.03%
$ 570,669 $ 6,188
Jan 29, 5 AM $ 0.0105
+0.00%
$ 570,842 $ 4,536
Jan 29, 4 AM $ 0.0105
-0.05%
$ 571,247 $ 4,542
Jan 29, 3 AM $ 0.0105
+0.04%
$ 572,190 $ 4,527
Jan 29, 2 AM $ 0.0105
-0.01%
$ 570,537 $ 4,300
Jan 29, 1 AM $ 0.0105
+0.58%
$ 573,375 $ 4,405
Jan 29, 12 AM $ 0.0105
+0.51%
$ 573,369 $ 4,356
Jan 28, 11 PM $ 0.0105
+0.54%
$ 573,392 $ 4,318
Jan 28, 10 PM $ 0.0105
+0.49%
$ 573,432 $ 4,313
Jan 28, 9 PM $ 0.0105
-0.63%
$ 570,997 $ 4,155
Jan 28, 8 PM $ 0.0105
-0.07%
$ 571,692 $ 4,204
Jan 28, 7 PM $ 0.0104
-0.03%
$ 568,217 $ 4,129
Jan 27, 5 PM $ 0.0101
-0.53%
$ 553,855 $ 1,679
Jan 27, 4 PM $ 0.0102
+0.19%
$ 555,557 $ 2,780
Jan 27, 3 PM $ 0.0101
-0.59%
$ 550,887 $ 2,609
Jan 27, 2 PM $ 0.0101
-0.02%
$ 551,376 $ 2,624
Jan 27, 1 PM $ 0.0102
+0.00%
$ 554,224 $ 2,626
Jan 27, 12 PM $ 0.0102
+0.00%
$ 554,224 $ 2,747
Jan 27, 11 AM $ 0.0102
+0.49%
$ 554,391 $ 2,763
Jan 27, 10 AM $ 0.0101
+0.00%
$ 551,721 $ 2,756
Jan 23, 11 PM $ 0.0102
+0.00%
$ 556,677 $ 1,750
Jan 23, 6 PM $ 0.0102
+0.00%
$ 558,235 $ 1,787
Jan 23, 8 AM $ 0.0106
+0.00%
$ 577,785 $ 2,190
Jan 23, 7 AM $ 0.0106
-0.52%
$ 577,835 $ 2,206
Jan 23, 6 AM $ 0.0106
+0.00%
$ 580,766 $ 2,365
Jan 23, 5 AM $ 0.0106
+0.00%
$ 577,848 $ 2,361
Jan 23, 4 AM $ 0.0106
+0.51%
$ 580,673 $ 2,360
Jan 23, 1 AM $ 0.0106
+0.00%
$ 577,438 $ 2,377
Jan 23, 12 AM $ 0.0106
+0.51%
$ 580,375 $ 2,378
Jan 22, 11 PM $ 0.0106
-0.01%
$ 577,321 $ 3,053
Jan 22, 10 PM $ 0.0106
-0.01%
$ 577,511 $ 3,041
Jan 22, 9 PM $ 0.0106
-0.03%
$ 577,683 $ 3,132
Jan 22, 8 PM $ 0.0106
+0.11%
$ 577,743 $ 3,075
Jan 22, 7 PM $ 0.0105
-0.52%
$ 574,035 $ 3,221
Jan 21, 10 AM $ 0.01
+0.00%
$ 547,682 $ 1,109
Jan 21, 9 AM $ 0.01
-0.02%
$ 547,715 $ 1,075
Jan 21, 8 AM $ 0.01
-0.50%
$ 547,897 $ 6,031
Jan 21, 7 AM $ 0.0101
+0.01%
$ 550,567 $ 6,072
Jan 21, 6 AM $ 0.0101
+0.04%
$ 550,440 $ 6,070
Jan 21, 5 AM $ 0.01
-0.48%
$ 547,386 $ 6,578
Jan 21, 4 AM $ 0.0101
+0.01%
$ 549,964 $ 6,591
Jan 21, 3 AM $ 0.0101
+0.02%
$ 549,803 $ 6,593
Jan 21, 2 AM $ 0.0101
+0.02%
$ 549,470 $ 6,588
Jan 21, 1 AM $ 0.0101
+0.63%
$ 548,975 $ 6,580
Jan 21, 12 AM $ 0.00999
-0.01%
$ 545,536 $ 6,543