Epicentral Labs Historical Data

LABS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.0119
+0.49%
$ 649,770 $ 5,817
Dec 16, 3 AM $ 0.0119
+0.01%
$ 650,181 $ 5,807
Dec 16, 2 AM $ 0.0119
-0.54%
$ 647,901 $ 5,796
Dec 16, 1 AM $ 0.0119
-0.16%
$ 648,695 $ 5,850
Dec 16, 12 AM $ 0.012
+0.52%
$ 653,939 $ 5,802
Dec 15, 11 PM $ 0.0118
+0.06%
$ 642,226 $ 5,785
Dec 15, 10 PM $ 0.0118
+0.03%
$ 641,792 $ 5,281
Dec 15, 9 PM $ 0.0117
-0.45%
$ 637,374 $ 5,266
Dec 15, 8 PM $ 0.0113
-0.02%
$ 615,089 $ 5,401
Dec 15, 7 PM $ 0.0113
+0.61%
$ 617,753 $ 3,225
Dec 15, 6 PM $ 0.0113
-0.19%
$ 615,138 $ 3,168
Dec 15, 5 PM $ 0.0114
+0.44%
$ 620,275 $ 3,084
Dec 15, 4 PM $ 0.0113
-0.12%
$ 618,501 $ 3,003
Dec 15, 3 PM $ 0.0115
-0.71%
$ 626,686 $ 3,859
Dec 15, 2 PM $ 0.0115
+0.04%
$ 627,815 $ 3,589
Dec 14, 12 AM $ 0.0115
+0.00%
$ 625,859 $ 1,076
Dec 13, 11 PM $ 0.0115
+0.51%
$ 625,843 $ 1,075
Dec 13, 10 PM $ 0.0114
+0.00%
$ 622,672 $ 2,177
Dec 13, 9 PM $ 0.0114
-0.05%
$ 622,801 $ 2,198
Dec 13, 8 PM $ 0.0115
+0.00%
$ 626,635 $ 2,252
Dec 13, 7 PM $ 0.0114
-0.52%
$ 623,575 $ 5,368
Dec 13, 6 PM $ 0.0114
-0.01%
$ 623,721 $ 5,646
Dec 13, 5 PM $ 0.0114
+0.00%
$ 624,305 $ 7,861
Dec 13, 4 PM $ 0.0114
+0.03%
$ 624,414 $ 9,244
Dec 13, 3 PM $ 0.0115
+0.50%
$ 627,341 $ 9,398
Dec 13, 2 PM $ 0.0114
+0.00%
$ 624,586 $ 9,527
Dec 13, 1 PM $ 0.0114
-0.01%
$ 624,661 $ 9,523
Dec 13, 12 PM $ 0.0115
+0.42%
$ 627,995 $ 10,776
Dec 13, 11 AM $ 0.0115
+1.50%
$ 625,578 $ 10,760
Dec 13, 10 AM $ 0.0113
-0.50%
$ 616,361 $ 10,275
Dec 13, 9 AM $ 0.0113
+0.52%
$ 619,254 $ 10,282
Dec 13, 8 AM $ 0.0113
-0.01%
$ 615,685 $ 10,290
Dec 13, 7 AM $ 0.0113
-0.01%
$ 615,491 $ 10,270
Dec 13, 6 AM $ 0.0113
-0.02%
$ 615,561 $ 10,265
Dec 13, 5 AM $ 0.0113
+0.00%
$ 615,696 $ 10,587
Dec 13, 4 AM $ 0.0113
+0.00%
$ 615,714 $ 10,588
Dec 13, 3 AM $ 0.0113
+0.00%
$ 615,660 $ 10,587
Dec 13, 2 AM $ 0.0113
-0.06%
$ 615,708 $ 10,583
Dec 13, 1 AM $ 0.0112
+0.04%
$ 612,196 $ 10,694
Dec 13, 12 AM $ 0.0112
+0.00%
$ 611,942 $ 10,415
Dec 12, 5 PM $ 0.0102
+0.00%
$ 554,594 $ 3,376
Dec 12, 4 PM $ 0.0102
-0.42%
$ 556,164 $ 3,363
Dec 12, 3 PM $ 0.0103
-0.65%
$ 561,100 $ 3,236
Dec 12, 2 PM $ 0.0103
-0.02%
$ 561,526 $ 5,395
Dec 12, 1 PM $ 0.0106
+0.03%
$ 578,449 $ 5,356
Dec 12, 12 PM $ 0.0106
+0.02%
$ 578,042 $ 4,113
Dec 12, 11 AM $ 0.0105
-0.47%
$ 575,116 $ 4,142
Dec 12, 10 AM $ 0.0106
+0.54%
$ 577,749 $ 4,130
Dec 12, 9 AM $ 0.0105
-0.01%
$ 574,890 $ 4,120
Dec 12, 8 AM $ 0.0105
+0.00%
$ 575,316 $ 4,112