Epicentral Labs Historical Data

LABS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0126
+0.06%
$ 688,252 $ 11,121
Dec 2, 4 AM $ 0.0126
+0.60%
$ 687,444 $ 11,182
Dec 2, 3 AM $ 0.0125
-0.52%
$ 683,836 $ 11,181
Dec 2, 2 AM $ 0.0125
+0.19%
$ 683,414 $ 11,220
Dec 2, 1 AM $ 0.0126
+0.19%
$ 685,578 $ 11,162
Dec 2, 12 AM $ 0.0125
-0.03%
$ 680,881 $ 11,277
Dec 1, 11 PM $ 0.013
+0.09%
$ 712,286 $ 11,712
Dec 1, 10 PM $ 0.013
+0.09%
$ 711,512 $ 9,723
Dec 1, 9 PM $ 0.013
+0.52%
$ 710,058 $ 9,762
Dec 1, 8 PM $ 0.013
+0.59%
$ 709,645 $ 9,902
Dec 1, 7 PM $ 0.0129
-0.04%
$ 706,049 $ 9,874
Dec 1, 6 PM $ 0.0129
+0.01%
$ 706,313 $ 9,882
Dec 1, 5 PM $ 0.0129
-0.50%
$ 703,709 $ 9,862
Dec 1, 4 PM $ 0.0129
+0.00%
$ 704,164 $ 10,451
Dec 1, 3 PM $ 0.013
-0.14%
$ 707,434 $ 12,826
Dec 1, 2 PM $ 0.0128
-3.48%
$ 701,121 $ 12,415
Dec 1, 7 AM $ 0.0148
-0.44%
$ 809,447 $ 6,863
Dec 1, 6 AM $ 0.0149
+0.53%
$ 813,011 $ 7,113
Dec 1, 5 AM $ 0.0149
+0.48%
$ 812,820 $ 7,142
Dec 1, 4 AM $ 0.0148
-0.06%
$ 810,436 $ 7,084
Dec 1, 3 AM $ 0.0149
-0.21%
$ 812,039 $ 7,073
Dec 1, 2 AM $ 0.0149
-0.55%
$ 813,716 $ 7,027
Dec 1, 1 AM $ 0.015
+0.09%
$ 818,110 $ 7,031
Dec 1, 12 AM $ 0.0151
-1.33%
$ 823,368 $ 6,877
Nov 30, 11 PM $ 0.0152
-0.05%
$ 831,429 $ 6,460
Nov 30, 10 PM $ 0.0152
-0.41%
$ 830,368 $ 6,334
Nov 30, 9 PM $ 0.0152
-0.02%
$ 829,663 $ 6,283
Nov 30, 8 PM $ 0.0152
+0.02%
$ 832,303 $ 6,204
Nov 30, 7 PM $ 0.0152
-0.02%
$ 831,950 $ 6,196
Nov 30, 6 PM $ 0.0152
-0.01%
$ 828,016 $ 7,956
Nov 30, 5 PM $ 0.0152
-0.76%
$ 828,397 $ 8,014
Nov 30, 4 PM $ 0.0153
-1.78%
$ 832,899 $ 7,361
Nov 30, 3 PM $ 0.0158
-0.52%
$ 863,919 $ 4,934
Nov 30, 2 PM $ 0.016
-0.49%
$ 873,164 $ 4,939
Nov 30, 1 PM $ 0.0159
-0.49%
$ 868,091 $ 4,534
Nov 30, 12 PM $ 0.016
+0.01%
$ 872,163 $ 4,445
Nov 30, 11 AM $ 0.0163
-0.03%
$ 892,353 $ 4,382
Nov 30, 10 AM $ 0.0164
-0.01%
$ 892,939 $ 2,755
Nov 30, 9 AM $ 0.0164
+0.57%
$ 897,064 $ 2,894
Nov 30, 8 AM $ 0.0164
+0.01%
$ 896,683 $ 2,804
Nov 30, 7 AM $ 0.0164
-0.51%
$ 896,421 $ 2,797
Nov 30, 6 AM $ 0.0165
-0.03%
$ 898,175 $ 2,561
Nov 30, 5 AM $ 0.0165
-0.51%
$ 898,939 $ 2,504
Nov 30, 4 AM $ 0.0165
+0.57%
$ 903,130 $ 2,487
Nov 30, 3 AM $ 0.0165
-0.51%
$ 898,662 $ 2,461
Nov 30, 2 AM $ 0.0165
-0.01%
$ 902,952 $ 2,440
Nov 30, 1 AM $ 0.0165
+0.02%
$ 903,035 $ 2,556
Nov 30, 12 AM $ 0.0164
-0.50%
$ 897,914 $ 2,546
Nov 29, 8 AM $ 0.0171
-0.01%
$ 934,350 $ 1,635
Nov 29, 7 AM $ 0.0171
+0.00%
$ 934,402 $ 2,517