Epicentral Labs Historical Data

LABS Page 30
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0145
-0.03%
$ 792,789 $ 5,260
Jan 2, 6 PM $ 0.0146
+0.50%
$ 795,799 $ 5,257
Jan 2, 5 PM $ 0.0146
+0.24%
$ 795,297 $ 5,140
Jan 2, 4 PM $ 0.0145
+0.04%
$ 789,988 $ 5,398
Jan 2, 3 PM $ 0.0145
+0.60%
$ 789,888 $ 5,328
Jan 2, 2 PM $ 0.0145
+0.03%
$ 789,603 $ 5,284
Jan 2, 1 PM $ 0.0145
+0.52%
$ 789,352 $ 5,279
Jan 2, 12 PM $ 0.0144
+0.29%
$ 785,428 $ 5,272
Jan 2, 11 AM $ 0.0143
-0.02%
$ 783,261 $ 5,155
Jan 2, 10 AM $ 0.0144
+0.66%
$ 787,241 $ 5,157
Jan 2, 9 AM $ 0.0144
+0.03%
$ 785,364 $ 5,115
Jan 2, 8 AM $ 0.0143
-0.07%
$ 781,017 $ 5,412
Jan 2, 7 AM $ 0.0144
+0.02%
$ 785,621 $ 5,760
Jan 2, 6 AM $ 0.0143
+0.00%
$ 781,581 $ 5,755
Jan 2, 5 AM $ 0.0143
+0.00%
$ 782,074 $ 5,754
Jan 1, 2 PM $ 0.0147
+0.00%
$ 799,966 $ 2,229
Jan 1, 1 PM $ 0.0147
+0.00%
$ 799,867 $ 2,237
Jan 1, 12 PM $ 0.0147
+0.00%
$ 799,848 $ 2,969
Dec 31, 4 PM $ 0.0148
+0.00%
$ 805,589 $ 2,575
Dec 31, 3 PM $ 0.0149
-0.06%
$ 811,653 $ 2,683
Dec 31, 2 PM $ 0.0149
-0.01%
$ 812,242 $ 8,005
Dec 31, 1 PM $ 0.0149
+0.00%
$ 810,771 $ 8,306
Dec 31, 12 PM $ 0.0149
-0.07%
$ 815,415 $ 7,574
Dec 31, 11 AM $ 0.0149
+0.00%
$ 811,913 $ 7,555
Dec 31, 10 AM $ 0.0149
-0.02%
$ 811,913 $ 7,562
Dec 31, 9 AM $ 0.0149
-0.51%
$ 812,067 $ 8,681
Dec 31, 8 AM $ 0.0149
+0.00%
$ 812,093 $ 23,775
Dec 31, 7 AM $ 0.0149
+0.00%
$ 812,108 $ 23,800
Dec 31, 6 AM $ 0.0149
+0.00%
$ 812,108 $ 23,808
Dec 31, 5 AM $ 0.0149
+0.00%
$ 812,108 $ 23,831
Dec 31, 4 AM $ 0.0149
-0.50%
$ 812,128 $ 23,835
Dec 31, 3 AM $ 0.015
+0.50%
$ 816,161 $ 23,836
Dec 31, 2 AM $ 0.0149
-0.46%
$ 812,083 $ 23,837
Dec 31, 1 AM $ 0.0149
-0.50%
$ 811,304 $ 23,844
Dec 31, 12 AM $ 0.0149
+0.02%
$ 815,341 $ 23,846
Dec 30, 11 PM $ 0.0149
+0.50%
$ 815,169 $ 23,845
Dec 30, 10 PM $ 0.0149
-0.50%
$ 811,979 $ 23,851
Dec 30, 9 PM $ 0.0149
+0.00%
$ 811,885 $ 23,844
Dec 30, 3 PM $ 0.0134
+0.00%
$ 732,709 $ 19,028
Dec 30, 8 AM $ 0.0166
+0.00%
$ 907,477 $ 4,258
Dec 30, 7 AM $ 0.0166
+0.01%
$ 907,432 $ 4,246
Dec 30, 6 AM $ 0.0165
-0.02%
$ 903,142 $ 4,259
Dec 30, 5 AM $ 0.0166
+0.01%
$ 908,299 $ 5,565
Dec 30, 4 AM $ 0.0166
+0.50%
$ 908,144 $ 5,623
Dec 30, 3 AM $ 0.0166
+0.00%
$ 903,654 $ 5,644
Dec 30, 2 AM $ 0.0166
-0.04%
$ 904,077 $ 5,672
Dec 30, 1 AM $ 0.0166
+0.54%
$ 908,646 $ 6,008
Dec 30, 12 AM $ 0.0166
-0.03%
$ 903,907 $ 6,036
Dec 29, 11 PM $ 0.0166
-0.03%
$ 904,136 $ 6,627
Dec 29, 10 PM $ 0.0166
+0.04%
$ 908,923 $ 6,617