Epicentral Labs Historical Data

LABS Page 30
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.0171
-0.01%
$ 934,609 $ 4,338
Nov 29, 5 AM $ 0.0171
+0.00%
$ 934,752 $ 4,333
Nov 29, 4 AM $ 0.0171
-0.01%
$ 934,857 $ 4,342
Nov 29, 3 AM $ 0.0171
-0.02%
$ 935,034 $ 4,335
Nov 29, 2 AM $ 0.0171
-0.47%
$ 935,979 $ 4,327
Nov 29, 1 AM $ 0.0171
-0.03%
$ 935,253 $ 4,247
Nov 29, 12 AM $ 0.0171
-0.51%
$ 935,616 $ 4,275
Nov 28, 11 PM $ 0.0172
+0.00%
$ 940,368 $ 4,276
Nov 28, 10 PM $ 0.0171
-0.50%
$ 935,792 $ 4,305
Nov 28, 9 PM $ 0.0172
+0.04%
$ 940,466 $ 4,332
Nov 28, 8 PM $ 0.0172
+0.00%
$ 939,775 $ 4,652
Nov 28, 7 PM $ 0.0171
-0.50%
$ 936,080 $ 4,686
Nov 28, 6 PM $ 0.0172
-0.04%
$ 936,833 $ 5,851
Nov 28, 5 PM $ 0.0172
-0.20%
$ 941,640 $ 5,864
Nov 28, 4 PM $ 0.0173
-0.56%
$ 946,842 $ 6,064
Nov 28, 3 PM $ 0.0173
-0.53%
$ 947,131 $ 24,575
Nov 28, 2 PM $ 0.0174
-0.89%
$ 951,004 $ 26,911
Nov 28, 1 PM $ 0.0175
-0.59%
$ 954,325 $ 26,611
Nov 28, 12 PM $ 0.0176
+0.48%
$ 959,944 $ 26,743
Nov 28, 11 AM $ 0.0175
-0.49%
$ 956,725 $ 26,910
Nov 28, 10 AM $ 0.0175
-0.48%
$ 956,357 $ 28,221
Nov 28, 9 AM $ 0.0176
+0.34%
$ 960,873 $ 31,214
Nov 28, 8 AM $ 0.0175
-1.42%
$ 956,325 $ 32,604
Nov 28, 7 AM $ 0.0175
+1.78%
$ 954,458 $ 31,753
Nov 28, 6 AM $ 0.0173
+0.02%
$ 942,578 $ 30,249
Nov 28, 5 AM $ 0.0172
-0.02%
$ 937,899 $ 31,445
Nov 28, 4 AM $ 0.0172
+0.00%
$ 938,070 $ 31,446
Nov 28, 3 AM $ 0.0173
+0.51%
$ 942,825 $ 31,465
Nov 28, 2 AM $ 0.0172
-0.57%
$ 938,982 $ 31,572
Nov 28, 1 AM $ 0.0172
-0.03%
$ 940,949 $ 31,543
Nov 28, 12 AM $ 0.0172
-0.01%
$ 941,505 $ 31,525
Nov 27, 11 PM $ 0.0173
-0.11%
$ 942,000 $ 31,525
Nov 27, 10 PM $ 0.0173
-0.50%
$ 942,932 $ 31,504
Nov 27, 9 PM $ 0.0173
+0.00%
$ 943,026 $ 31,482
Nov 27, 3 PM $ 0.0149
+0.00%
$ 811,558 $ 9,810
Nov 27, 2 PM $ 0.0149
-0.50%
$ 815,826 $ 10,665
Nov 27, 1 PM $ 0.0149
+0.19%
$ 816,146 $ 10,381
Nov 27, 12 PM $ 0.0149
+0.06%
$ 815,199 $ 10,287
Nov 27, 11 AM $ 0.0149
-0.04%
$ 814,888 $ 10,170
Nov 27, 10 AM $ 0.0149
+0.30%
$ 816,148 $ 8,893
Nov 27, 9 AM $ 0.0149
+0.02%
$ 814,444 $ 5,882
Nov 27, 8 AM $ 0.0149
+0.00%
$ 815,979 $ 4,750
Nov 27, 7 AM $ 0.0149
+0.23%
$ 816,160 $ 4,982
Nov 27, 6 AM $ 0.0151
-0.02%
$ 822,551 $ 4,686
Nov 27, 5 AM $ 0.0151
-0.01%
$ 823,011 $ 3,504
Nov 27, 4 AM $ 0.0151
-0.54%
$ 823,098 $ 3,513
Nov 27, 3 AM $ 0.0152
+0.19%
$ 827,477 $ 3,514
Nov 27, 12 AM $ 0.0151
+0.00%
$ 823,245 $ 3,401
Nov 26, 11 PM $ 0.0151
-0.04%
$ 823,424 $ 3,410
Nov 26, 10 PM $ 0.0152
+0.00%
$ 827,872 $ 3,600