Epicentral Labs Historical Data

LABS Page 31
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.0149
-0.48%
$ 812,757 $ 2,024
Nov 26, 1 PM $ 0.015
+0.56%
$ 816,378 $ 4,126
Nov 26, 12 PM $ 0.0149
-0.05%
$ 812,256 $ 4,446
Nov 26, 11 AM $ 0.015
+0.56%
$ 816,793 $ 4,404
Nov 26, 10 AM $ 0.0149
+0.00%
$ 812,383 $ 4,403
Nov 26, 7 AM $ 0.0152
+0.04%
$ 830,245 $ 3,801
Nov 26, 6 AM $ 0.0152
+0.53%
$ 829,371 $ 3,903
Nov 26, 5 AM $ 0.0152
-0.01%
$ 829,153 $ 3,899
Nov 26, 4 AM $ 0.0151
-0.09%
$ 825,177 $ 3,910
Nov 26, 3 AM $ 0.0151
-0.01%
$ 825,954 $ 3,908
Nov 26, 2 AM $ 0.0152
+0.06%
$ 830,137 $ 3,918
Nov 26, 1 AM $ 0.0151
-0.03%
$ 825,413 $ 3,935
Nov 26, 12 AM $ 0.0152
+0.47%
$ 829,956 $ 3,961
Nov 25, 11 PM $ 0.0152
+0.24%
$ 827,507 $ 4,030
Nov 25, 10 PM $ 0.015
-0.11%
$ 821,000 $ 3,875
Nov 25, 9 PM $ 0.0151
+0.06%
$ 825,914 $ 3,860
Nov 25, 8 PM $ 0.015
+0.08%
$ 820,171 $ 3,904
Nov 25, 7 PM $ 0.015
-0.79%
$ 821,073 $ 4,034
Nov 25, 6 PM $ 0.0152
+0.00%
$ 827,117 $ 3,953
Nov 25, 3 AM $ 0.0158
+0.00%
$ 861,936 $ 3,003
Nov 25, 2 AM $ 0.0158
-0.05%
$ 862,790 $ 3,032
Nov 25, 1 AM $ 0.0158
-0.48%
$ 863,648 $ 3,140
Nov 25, 12 AM $ 0.0158
+0.22%
$ 864,037 $ 3,142
Nov 24, 11 PM $ 0.0159
+0.36%
$ 866,525 $ 3,170
Nov 24, 10 PM $ 0.0159
+0.02%
$ 867,798 $ 3,233
Nov 24, 9 PM $ 0.0158
-0.52%
$ 863,474 $ 3,216
Nov 24, 8 PM $ 0.0159
+0.47%
$ 865,314 $ 3,202
Nov 24, 7 PM $ 0.0158
+0.07%
$ 864,774 $ 3,086
Nov 24, 6 PM $ 0.0158
+0.41%
$ 863,991 $ 3,068
Nov 24, 5 PM $ 0.0158
+0.24%
$ 860,998 $ 2,960
Nov 24, 4 PM $ 0.0157
+0.56%
$ 856,876 $ 2,824
Nov 24, 3 PM $ 0.0155
+0.46%
$ 847,903 $ 3,068
Nov 24, 2 PM $ 0.0155
+0.51%
$ 847,481 $ 2,643
Nov 24, 1 PM $ 0.0155
+0.53%
$ 847,123 $ 2,707
Nov 24, 12 PM $ 0.0154
+0.00%
$ 842,066 $ 2,760
Nov 24, 11 AM $ 0.0154
-0.50%
$ 841,843 $ 2,837
Nov 24, 10 AM $ 0.0155
+0.52%
$ 846,299 $ 3,538
Nov 24, 9 AM $ 0.0155
-0.04%
$ 843,808 $ 3,552
Nov 24, 8 AM $ 0.0155
-0.54%
$ 844,309 $ 3,516
Nov 24, 7 AM $ 0.0155
+0.00%
$ 843,771 $ 3,425
Nov 23, 6 PM $ 0.0153
+0.49%
$ 837,792 $ 2,635
Nov 23, 5 PM $ 0.0153
-0.18%
$ 833,834 $ 2,714
Nov 23, 4 PM $ 0.0153
-0.12%
$ 835,299 $ 3,331
Nov 23, 3 PM $ 0.0152
-0.16%
$ 832,280 $ 3,797
Nov 23, 2 PM $ 0.0153
+0.71%
$ 837,995 $ 3,771
Nov 23, 1 PM $ 0.0153
+0.01%
$ 836,328 $ 3,779
Nov 23, 12 PM $ 0.0153
+0.02%
$ 832,681 $ 3,716
Nov 23, 11 AM $ 0.0152
-1.93%
$ 828,821 $ 3,805
Nov 23, 10 AM $ 0.0155
+0.09%
$ 844,931 $ 3,934
Nov 23, 9 AM $ 0.0154
+0.05%
$ 843,041 $ 4,028