Epicentral Labs Historical Data

LABS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0166
+0.00%
$ 908,473 $ 7,954
Dec 29, 8 PM $ 0.0166
-0.26%
$ 908,536 $ 8,068
Dec 29, 7 PM $ 0.0167
-0.54%
$ 913,194 $ 7,846
Dec 29, 6 PM $ 0.0167
-0.01%
$ 913,406 $ 7,788
Dec 29, 5 PM $ 0.0165
-0.03%
$ 901,705 $ 7,772
Dec 29, 4 PM $ 0.0163
+0.01%
$ 889,248 $ 7,130
Dec 29, 3 PM $ 0.0163
+0.03%
$ 888,921 $ 5,889
Dec 29, 2 PM $ 0.0163
-0.56%
$ 888,402 $ 5,824
Dec 29, 1 PM $ 0.0164
+0.00%
$ 893,383 $ 5,235
Dec 29, 12 PM $ 0.0164
-0.16%
$ 892,558 $ 5,235
Dec 29, 11 AM $ 0.0164
-0.02%
$ 894,126 $ 6,098
Dec 29, 10 AM $ 0.0162
-0.45%
$ 882,164 $ 6,095
Dec 29, 9 AM $ 0.0162
-0.50%
$ 887,025 $ 6,131
Dec 29, 8 AM $ 0.0162
-0.02%
$ 886,988 $ 6,130
Dec 29, 7 AM $ 0.0163
-0.02%
$ 887,567 $ 8,434
Dec 29, 6 AM $ 0.0163
+0.50%
$ 887,410 $ 8,421
Dec 29, 5 AM $ 0.0159
-0.30%
$ 866,518 $ 7,086
Dec 29, 4 AM $ 0.0158
+0.00%
$ 864,950 $ 7,025
Dec 29, 3 AM $ 0.0158
-0.02%
$ 864,670 $ 7,002
Dec 29, 2 AM $ 0.0158
+0.63%
$ 862,884 $ 6,993
Dec 29, 1 AM $ 0.0158
+0.01%
$ 861,952 $ 6,661
Dec 29, 12 AM $ 0.0157
+0.17%
$ 858,834 $ 6,653
Dec 28, 11 PM $ 0.0159
+0.50%
$ 867,268 $ 6,527
Dec 28, 10 PM $ 0.0158
-0.03%
$ 863,226 $ 6,041
Dec 28, 9 PM $ 0.0154
+0.35%
$ 842,209 $ 6,024
Dec 28, 8 PM $ 0.0154
-0.05%
$ 839,262 $ 4,576
Dec 28, 7 PM $ 0.0154
-0.04%
$ 839,804 $ 5,137
Dec 28, 6 PM $ 0.0155
+0.00%
$ 844,904 $ 5,475
Dec 28, 5 PM $ 0.0154
-0.50%
$ 840,639 $ 5,815
Dec 28, 4 PM $ 0.0155
-0.05%
$ 844,838 $ 5,828
Dec 28, 3 PM $ 0.0155
+0.01%
$ 845,196 $ 5,850
Dec 28, 2 PM $ 0.0155
+0.00%
$ 845,107 $ 5,848
Dec 28, 1 PM $ 0.0155
+0.00%
$ 845,083 $ 5,855
Dec 28, 12 PM $ 0.0155
+0.01%
$ 844,915 $ 5,856
Dec 28, 6 AM $ 0.0148
+0.00%
$ 810,356 $ 1,470
Dec 28, 3 AM $ 0.0148
+0.03%
$ 806,308 $ 1,662
Dec 28, 2 AM $ 0.0148
-0.11%
$ 806,074 $ 1,681
Dec 28, 1 AM $ 0.0148
+0.00%
$ 807,368 $ 1,661
Dec 28, 12 AM $ 0.0149
+0.04%
$ 811,402 $ 1,643
Dec 27, 11 PM $ 0.0149
+0.00%
$ 811,030 $ 1,638
Dec 27, 5 AM $ 0.0145
+0.00%
$ 791,393 $ 932
Dec 27, 2 AM $ 0.0145
+0.00%
$ 793,986 $ 1,728
Dec 26, 6 PM $ 0.0145
+0.50%
$ 793,118 $ 1,970
Dec 26, 5 PM $ 0.0145
+0.00%
$ 793,083 $ 2,221
Dec 26, 4 PM $ 0.0145
+0.00%
$ 792,850 $ 2,244
Dec 26, 3 PM $ 0.0145
-0.58%
$ 789,545 $ 2,264
Dec 26, 12 PM $ 0.0145
+0.00%
$ 793,570 $ 2,092
Dec 26, 11 AM $ 0.0146
+0.01%
$ 797,632 $ 2,092
Dec 26, 10 AM $ 0.0146
+0.52%
$ 797,402 $ 2,090
Dec 26, 9 AM $ 0.0145
+0.11%
$ 794,081 $ 2,185