Epicentral Labs Historical Data

LABS Page 32
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.0154
-0.02%
$ 838,337 $ 4,049
Nov 23, 7 AM $ 0.0154
-0.09%
$ 839,348 $ 4,056
Nov 23, 6 AM $ 0.0154
-0.03%
$ 840,503 $ 4,041
Nov 23, 5 AM $ 0.0154
-0.04%
$ 840,910 $ 4,072
Nov 23, 4 AM $ 0.0155
+0.60%
$ 843,530 $ 4,100
Nov 23, 3 AM $ 0.0154
+0.08%
$ 842,785 $ 4,088
Nov 23, 2 AM $ 0.0154
+0.12%
$ 841,324 $ 4,085
Nov 23, 1 AM $ 0.0153
-0.04%
$ 835,696 $ 4,060
Nov 23, 12 AM $ 0.0153
-0.09%
$ 836,244 $ 4,097
Nov 22, 11 PM $ 0.0153
+0.32%
$ 834,931 $ 4,139
Nov 22, 10 PM $ 0.0152
-0.07%
$ 827,886 $ 3,939
Nov 22, 9 PM $ 0.0152
-0.10%
$ 828,613 $ 3,991
Nov 22, 8 PM $ 0.0153
+0.58%
$ 833,409 $ 4,103
Nov 22, 7 PM $ 0.0152
+0.51%
$ 831,489 $ 4,208
Nov 22, 6 PM $ 0.0152
-0.56%
$ 827,501 $ 4,261
Nov 22, 5 PM $ 0.0152
-1.27%
$ 830,049 $ 4,305
Nov 22, 4 PM $ 0.0154
-0.73%
$ 838,571 $ 3,739
Nov 22, 3 PM $ 0.0155
+0.00%
$ 848,227 $ 4,046
Nov 22, 2 PM $ 0.0155
+0.65%
$ 846,964 $ 4,343
Nov 22, 1 PM $ 0.0155
+0.39%
$ 846,338 $ 5,495
Nov 22, 12 PM $ 0.0154
-1.00%
$ 843,141 $ 6,533
Nov 22, 11 AM $ 0.0156
+0.12%
$ 849,875 $ 6,631
Nov 22, 10 AM $ 0.0158
+0.19%
$ 864,811 $ 7,506
Nov 22, 9 AM $ 0.0157
-0.02%
$ 859,546 $ 6,780
Nov 22, 8 AM $ 0.0158
-0.50%
$ 861,200 $ 6,822
Nov 22, 7 AM $ 0.0158
+0.03%
$ 865,222 $ 9,187
Nov 22, 6 AM $ 0.0157
-0.06%
$ 859,609 $ 9,288
Nov 22, 5 AM $ 0.0158
-0.06%
$ 861,281 $ 9,356
Nov 22, 4 AM $ 0.0158
-0.08%
$ 864,262 $ 9,461
Nov 22, 3 AM $ 0.0159
+0.45%
$ 869,988 $ 9,462
Nov 22, 2 AM $ 0.016
+0.03%
$ 870,833 $ 9,691
Nov 22, 1 AM $ 0.0159
+0.06%
$ 869,566 $ 11,147
Nov 22, 12 AM $ 0.0159
+0.09%
$ 867,908 $ 11,195
Nov 21, 11 PM $ 0.0158
-0.30%
$ 859,911 $ 11,225
Nov 21, 10 PM $ 0.0159
+0.17%
$ 868,354 $ 11,183
Nov 21, 9 PM $ 0.0158
+0.01%
$ 862,776 $ 11,595
Nov 21, 8 PM $ 0.0158
-0.78%
$ 864,528 $ 12,775
Nov 21, 7 PM $ 0.0159
-0.36%
$ 866,977 $ 15,224
Nov 21, 6 PM $ 0.0159
-0.24%
$ 866,160 $ 15,350
Nov 21, 5 PM $ 0.016
+1.29%
$ 872,059 $ 15,472
Nov 21, 4 PM $ 0.0158
-0.38%
$ 861,347 $ 15,394
Nov 21, 3 PM $ 0.0159
-0.01%
$ 868,778 $ 14,845
Nov 21, 2 PM $ 0.016
+1.03%
$ 873,958 $ 14,858
Nov 21, 1 PM $ 0.0158
-0.98%
$ 863,215 $ 13,870
Nov 21, 12 PM $ 0.0159
-0.37%
$ 866,879 $ 13,505
Nov 21, 11 AM $ 0.016
-0.64%
$ 874,528 $ 14,137
Nov 21, 10 AM $ 0.0163
-0.25%
$ 889,237 $ 13,443
Nov 21, 9 AM $ 0.0164
+0.54%
$ 894,581 $ 13,154
Nov 21, 8 AM $ 0.0164
-0.46%
$ 893,949 $ 13,794
Nov 21, 7 AM $ 0.0171
+0.50%
$ 931,432 $ 12,667