Epicentral Labs Historical Data

LABS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.0142
+0.00%
$ 773,476 $ 3,304
Dec 22, 7 PM $ 0.0148
-0.47%
$ 808,791 $ 1,379
Dec 22, 6 PM $ 0.0149
-0.02%
$ 814,322 $ 2,961
Dec 22, 5 PM $ 0.0149
-0.65%
$ 814,541 $ 3,983
Dec 22, 4 PM $ 0.015
+0.50%
$ 819,735 $ 3,979
Dec 22, 3 PM $ 0.015
-0.01%
$ 819,549 $ 4,562
Dec 22, 2 PM $ 0.015
+0.18%
$ 819,119 $ 4,527
Dec 22, 1 PM $ 0.0151
+0.01%
$ 821,830 $ 4,546
Dec 22, 12 PM $ 0.015
+0.16%
$ 820,717 $ 4,604
Dec 22, 11 AM $ 0.015
+0.02%
$ 817,815 $ 4,530
Dec 22, 10 AM $ 0.0149
-0.04%
$ 815,720 $ 4,756
Dec 22, 9 AM $ 0.015
-0.50%
$ 816,158 $ 5,318
Dec 22, 8 AM $ 0.0149
-0.47%
$ 815,634 $ 5,335
Dec 22, 7 AM $ 0.015
+0.02%
$ 819,374 $ 5,311
Dec 22, 6 AM $ 0.015
-0.06%
$ 819,192 $ 5,303
Dec 22, 5 AM $ 0.015
+0.15%
$ 819,680 $ 5,290
Dec 22, 4 AM $ 0.0149
+0.00%
$ 814,081 $ 5,314
Dec 22, 3 AM $ 0.0149
-0.39%
$ 814,104 $ 5,305
Dec 22, 2 AM $ 0.0149
-0.24%
$ 811,842 $ 5,309
Dec 22, 1 AM $ 0.0149
-0.04%
$ 813,905 $ 6,240
Dec 22, 12 AM $ 0.0149
+0.52%
$ 815,727 $ 6,250
Dec 21, 11 PM $ 0.0149
-0.02%
$ 815,568 $ 6,284
Dec 21, 10 PM $ 0.0148
+0.00%
$ 806,918 $ 6,274
Dec 21, 9 PM $ 0.0148
-0.50%
$ 806,918 $ 6,637
Dec 21, 8 PM $ 0.0149
+0.04%
$ 810,905 $ 6,638
Dec 21, 7 PM $ 0.0149
+1.30%
$ 812,423 $ 6,476
Dec 21, 6 PM $ 0.0143
-0.32%
$ 781,048 $ 6,706
Dec 21, 5 PM $ 0.0144
-0.49%
$ 783,462 $ 5,589
Dec 21, 4 PM $ 0.0144
-0.79%
$ 786,787 $ 5,562
Dec 21, 3 PM $ 0.0146
+0.00%
$ 797,091 $ 5,138
Dec 21, 2 PM $ 0.0145
-0.26%
$ 793,415 $ 5,207
Dec 21, 1 PM $ 0.0146
-0.22%
$ 797,987 $ 5,149
Dec 21, 12 PM $ 0.0147
-0.02%
$ 799,991 $ 5,113
Dec 21, 11 AM $ 0.0146
+0.27%
$ 799,666 $ 5,101
Dec 21, 10 AM $ 0.0146
+1.38%
$ 797,872 $ 4,848
Dec 21, 9 AM $ 0.0144
+0.05%
$ 786,769 $ 4,209
Dec 21, 8 AM $ 0.0144
+0.00%
$ 786,130 $ 4,192
Dec 21, 7 AM $ 0.0144
+0.00%
$ 786,075 $ 4,210
Dec 21, 6 AM $ 0.0144
+0.01%
$ 786,051 $ 4,209
Dec 21, 5 AM $ 0.0143
-0.47%
$ 783,091 $ 4,208
Dec 21, 4 AM $ 0.0144
+0.00%
$ 786,433 $ 4,160
Dec 21, 3 AM $ 0.0144
+0.04%
$ 786,126 $ 4,176
Dec 21, 2 AM $ 0.0146
+0.61%
$ 794,536 $ 4,162
Dec 21, 1 AM $ 0.0145
-0.34%
$ 789,574 $ 3,242
Dec 21, 12 AM $ 0.0145
-0.41%
$ 791,906 $ 4,117
Dec 20, 11 PM $ 0.0146
+0.06%
$ 795,132 $ 4,563
Dec 20, 10 PM $ 0.0147
-0.05%
$ 802,410 $ 4,717
Dec 20, 9 PM $ 0.0147
-0.01%
$ 802,862 $ 4,489
Dec 20, 8 PM $ 0.0147
-0.05%
$ 803,029 $ 4,706
Dec 20, 7 PM $ 0.0148
+2.67%
$ 805,223 $ 4,753