Epicentral Labs Historical Data

LABS Page 33
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.017
+0.17%
$ 930,290 $ 11,422
Nov 21, 4 AM $ 0.017
-0.52%
$ 927,105 $ 11,529
Nov 21, 3 AM $ 0.017
-0.06%
$ 927,445 $ 11,829
Nov 21, 2 AM $ 0.017
-2.80%
$ 929,348 $ 14,762
Nov 21, 1 AM $ 0.0175
-0.51%
$ 953,095 $ 13,785
Nov 21, 12 AM $ 0.0175
-0.10%
$ 953,337 $ 14,811
Nov 20, 11 PM $ 0.0175
-0.14%
$ 956,403 $ 14,827
Nov 20, 10 PM $ 0.0176
+0.68%
$ 961,371 $ 15,549
Nov 20, 9 PM $ 0.018
+0.60%
$ 983,863 $ 15,157
Nov 20, 8 PM $ 0.0179
+4.10%
$ 977,638 $ 15,201
Nov 20, 7 PM $ 0.0173
+0.05%
$ 942,622 $ 12,696
Nov 20, 6 PM $ 0.0174
+0.33%
$ 947,556 $ 13,607
Nov 20, 5 PM $ 0.0172
-0.37%
$ 941,515 $ 13,594
Nov 20, 4 PM $ 0.0174
-0.85%
$ 952,044 $ 13,562
Nov 20, 3 PM $ 0.0177
-0.16%
$ 965,517 $ 13,424
Nov 20, 2 PM $ 0.0177
-0.26%
$ 967,337 $ 13,392
Nov 20, 1 PM $ 0.0179
+0.35%
$ 977,195 $ 13,778
Nov 20, 12 PM $ 0.0179
+0.12%
$ 974,785 $ 13,327
Nov 20, 11 AM $ 0.018
+0.53%
$ 983,647 $ 13,722
Nov 20, 10 AM $ 0.0179
-0.18%
$ 978,043 $ 14,109
Nov 20, 9 AM $ 0.0177
+0.03%
$ 968,662 $ 14,147
Nov 20, 8 AM $ 0.0178
+0.10%
$ 973,391 $ 14,516
Nov 20, 7 AM $ 0.0177
-0.11%
$ 967,078 $ 15,444
Nov 20, 6 AM $ 0.0178
+0.52%
$ 973,253 $ 15,409
Nov 20, 5 AM $ 0.0178
+0.44%
$ 969,780 $ 15,507
Nov 20, 4 AM $ 0.0177
-0.08%
$ 965,428 $ 16,467
Nov 20, 3 AM $ 0.0177
-2.07%
$ 966,125 $ 16,142
Nov 20, 2 AM $ 0.0184
+0.87%
$ 1 million $ 13,371
Nov 20, 1 AM $ 0.018
+0.17%
$ 985,338 $ 13,540
Nov 20, 12 AM $ 0.0179
-0.04%
$ 977,370 $ 14,085
Nov 19, 11 PM $ 0.018
-0.40%
$ 981,685 $ 14,320
Nov 19, 10 PM $ 0.0181
+0.01%
$ 986,135 $ 13,480
Nov 19, 9 PM $ 0.0184
+0.13%
$ 1 million $ 15,995
Nov 19, 8 PM $ 0.0183
+0.16%
$ 996,349 $ 16,791
Nov 19, 7 PM $ 0.0186
-0.55%
$ 1.01 million $ 22,628
Nov 19, 6 PM $ 0.0188
+0.41%
$ 1.03 million $ 22,262
Nov 19, 5 PM $ 0.0188
-0.21%
$ 1.03 million $ 27,551
Nov 19, 4 PM $ 0.0189
-0.39%
$ 1.03 million $ 27,445
Nov 19, 3 PM $ 0.0191
+0.70%
$ 1.04 million $ 28,625
Nov 19, 2 PM $ 0.0191
+0.23%
$ 1.04 million $ 37,274
Nov 19, 1 PM $ 0.0188
-0.28%
$ 1.03 million $ 37,404
Nov 19, 12 PM $ 0.0189
-1.89%
$ 1.03 million $ 39,665
Nov 19, 11 AM $ 0.0193
+0.63%
$ 1.05 million $ 41,457
Nov 19, 10 AM $ 0.0192
+0.17%
$ 1.05 million $ 40,858
Nov 19, 9 AM $ 0.0192
-1.05%
$ 1.05 million $ 40,750
Nov 19, 8 AM $ 0.0196
-0.31%
$ 1.07 million $ 40,031
Nov 19, 7 AM $ 0.0196
+0.10%
$ 1.07 million $ 40,037
Nov 19, 6 AM $ 0.0196
+0.01%
$ 1.07 million $ 40,038
Nov 19, 5 AM $ 0.02
-0.16%
$ 1.09 million $ 39,865
Nov 19, 4 AM $ 0.0201
-0.14%
$ 1.1 million $ 38,762