Epicentral Labs Historical Data

LABS Page 34
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.0202
+0.01%
$ 1.1 million $ 38,780
Nov 19, 2 AM $ 0.0202
-0.05%
$ 1.1 million $ 38,798
Nov 19, 1 AM $ 0.0205
+0.25%
$ 1.12 million $ 38,475
Nov 18, 6 PM $ 0.0166
+0.00%
$ 908,739 $ 19,412
Nov 18, 5 PM $ 0.0167
+0.00%
$ 909,405 $ 19,546
Nov 18, 4 PM $ 0.0166
-2.32%
$ 908,586 $ 19,533
Nov 17, 1 AM $ 0.013
+0.11%
$ 709,051 $ 2,361
Nov 17, 12 AM $ 0.0129
-0.50%
$ 703,001 $ 3,234
Nov 16, 11 PM $ 0.0129
+0.07%
$ 705,247 $ 3,178
Nov 16, 10 PM $ 0.0128
-0.18%
$ 701,028 $ 3,085
Nov 16, 9 PM $ 0.0129
+0.32%
$ 706,484 $ 3,103
Nov 16, 8 PM $ 0.0129
+0.34%
$ 704,226 $ 3,109
Nov 16, 7 PM $ 0.0128
+0.42%
$ 701,154 $ 6,484
Nov 16, 6 PM $ 0.0129
+0.29%
$ 702,006 $ 10,099
Nov 16, 5 PM $ 0.0128
-0.25%
$ 697,206 $ 9,971
Nov 16, 4 PM $ 0.0128
-0.57%
$ 700,719 $ 9,550
Nov 16, 3 PM $ 0.013
+0.50%
$ 708,059 $ 9,472
Nov 16, 2 PM $ 0.0129
-0.02%
$ 704,566 $ 9,934
Nov 16, 1 PM $ 0.0129
-0.02%
$ 705,026 $ 9,971
Nov 16, 12 PM $ 0.0129
-0.09%
$ 705,132 $ 10,090
Nov 16, 11 AM $ 0.013
-0.46%
$ 709,053 $ 10,054
Nov 16, 10 AM $ 0.013
+0.58%
$ 712,200 $ 9,963
Nov 16, 9 AM $ 0.013
+0.06%
$ 707,952 $ 9,991
Nov 16, 8 AM $ 0.013
+0.55%
$ 707,485 $ 9,806
Nov 16, 7 AM $ 0.0129
-0.48%
$ 703,602 $ 9,822
Nov 16, 6 AM $ 0.013
+0.01%
$ 706,999 $ 9,832
Nov 16, 5 AM $ 0.0129
+0.05%
$ 706,249 $ 9,847
Nov 16, 4 AM $ 0.0129
+0.02%
$ 705,885 $ 9,841
Nov 16, 3 AM $ 0.0129
+0.09%
$ 705,306 $ 9,926
Nov 16, 2 AM $ 0.0128
-0.07%
$ 700,001 $ 9,935
Nov 15, 7 PM $ 0.0118
+0.00%
$ 641,536 $ 3,314
Nov 15, 6 PM $ 0.0118
-0.52%
$ 641,660 $ 2,827
Nov 15, 5 PM $ 0.0118
+0.54%
$ 643,582 $ 3,591
Nov 15, 4 PM $ 0.0117
-0.06%
$ 640,751 $ 3,570
Nov 15, 3 PM $ 0.0117
+0.50%
$ 636,578 $ 4,777
Nov 15, 2 PM $ 0.0116
-0.48%
$ 633,094 $ 5,292
Nov 15, 1 PM $ 0.0116
+0.09%
$ 635,147 $ 5,437
Nov 15, 12 PM $ 0.0116
-0.07%
$ 632,159 $ 13,405
Nov 15, 11 AM $ 0.0116
+0.01%
$ 635,808 $ 22,162
Nov 15, 10 AM $ 0.0116
-0.52%
$ 632,843 $ 22,651
Nov 15, 9 AM $ 0.0116
-0.19%
$ 632,397 $ 22,740
Nov 15, 8 AM $ 0.0116
-0.07%
$ 634,139 $ 22,709
Nov 15, 7 AM $ 0.0116
-0.50%
$ 634,613 $ 22,712
Nov 15, 6 AM $ 0.0116
-0.43%
$ 634,206 $ 22,892
Nov 15, 5 AM $ 0.0117
+0.07%
$ 636,852 $ 22,932
Nov 15, 4 AM $ 0.0117
+0.02%
$ 638,057 $ 23,195
Nov 15, 3 AM $ 0.0117
+0.12%
$ 637,338 $ 23,146
Nov 15, 2 AM $ 0.0117
+0.14%
$ 636,263 $ 23,102
Nov 15, 1 AM $ 0.0116
+0.44%
$ 633,849 $ 23,069
Nov 15, 12 AM $ 0.0116
+0.22%
$ 633,466 $ 22,965