Epicentral Labs Historical Data

LABS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0148
+2.67%
$ 805,223 $ 4,753
Dec 20, 6 PM $ 0.0143
-0.08%
$ 782,258 $ 3,168
Dec 20, 5 PM $ 0.0143
+0.03%
$ 782,819 $ 3,407
Dec 20, 4 PM $ 0.0143
-0.09%
$ 782,441 $ 6,004
Dec 20, 3 PM $ 0.0143
+0.16%
$ 781,623 $ 5,917
Dec 20, 2 PM $ 0.0143
-0.46%
$ 780,421 $ 5,900
Dec 20, 1 PM $ 0.0143
+0.09%
$ 779,394 $ 5,993
Dec 20, 12 PM $ 0.0143
+0.51%
$ 782,342 $ 5,972
Dec 20, 11 AM $ 0.0143
+0.50%
$ 782,257 $ 5,977
Dec 20, 10 AM $ 0.0143
-0.47%
$ 778,412 $ 5,987
Dec 20, 9 AM $ 0.0143
+0.00%
$ 782,015 $ 6,453
Dec 20, 8 AM $ 0.0143
+0.05%
$ 781,647 $ 6,510
Dec 20, 7 AM $ 0.0142
+0.00%
$ 777,259 $ 6,486
Dec 20, 6 AM $ 0.0143
+0.50%
$ 781,140 $ 6,560
Dec 20, 5 AM $ 0.0142
-0.51%
$ 777,237 $ 6,580
Dec 20, 4 AM $ 0.0143
+0.06%
$ 781,210 $ 6,601
Dec 20, 3 AM $ 0.0142
-0.02%
$ 776,704 $ 6,609
Dec 20, 2 AM $ 0.0142
-0.19%
$ 777,110 $ 6,730
Dec 20, 1 AM $ 0.0141
-0.25%
$ 767,800 $ 6,604
Dec 20, 12 AM $ 0.014
+0.20%
$ 765,781 $ 5,739
Dec 19, 11 PM $ 0.0139
+0.03%
$ 757,124 $ 5,573
Dec 19, 10 PM $ 0.0139
+0.59%
$ 758,839 $ 5,027
Dec 19, 9 PM $ 0.0138
+0.21%
$ 754,696 $ 4,765
Dec 19, 8 PM $ 0.0138
+0.05%
$ 752,620 $ 5,756
Dec 19, 7 PM $ 0.0137
+0.39%
$ 747,102 $ 6,203
Dec 19, 6 PM $ 0.0136
-0.24%
$ 744,344 $ 9,167
Dec 19, 5 PM $ 0.0136
+0.34%
$ 743,633 $ 8,751
Dec 19, 4 PM $ 0.013
+0.46%
$ 709,568 $ 8,541
Dec 19, 3 PM $ 0.013
+0.51%
$ 709,461 $ 6,432
Dec 19, 2 PM $ 0.013
+0.80%
$ 708,174 $ 6,389
Dec 19, 1 PM $ 0.0129
+0.11%
$ 705,055 $ 6,480
Dec 19, 12 PM $ 0.0128
-0.48%
$ 700,163 $ 6,468
Dec 19, 11 AM $ 0.0128
-0.04%
$ 700,047 $ 6,441
Dec 19, 10 AM $ 0.0128
+1.24%
$ 700,458 $ 6,568
Dec 19, 9 AM $ 0.0127
-0.32%
$ 692,098 $ 6,110
Dec 19, 8 AM $ 0.0127
+0.01%
$ 693,886 $ 6,073
Dec 19, 7 AM $ 0.0127
+0.30%
$ 693,563 $ 6,917
Dec 19, 6 AM $ 0.0127
+0.03%
$ 691,077 $ 6,851
Dec 19, 5 AM $ 0.0127
+0.08%
$ 690,728 $ 6,853
Dec 19, 4 AM $ 0.0126
+0.00%
$ 686,617 $ 6,859
Dec 19, 3 AM $ 0.0126
+0.13%
$ 686,754 $ 6,812
Dec 19, 2 AM $ 0.0125
-0.03%
$ 682,426 $ 6,723
Dec 19, 1 AM $ 0.0125
-0.09%
$ 682,714 $ 6,748
Dec 19, 12 AM $ 0.0125
+0.00%
$ 683,685 $ 6,728
Dec 18, 11 PM $ 0.0125
-0.51%
$ 683,698 $ 6,743
Dec 18, 10 PM $ 0.0126
+0.14%
$ 687,139 $ 6,754
Dec 18, 9 PM $ 0.0123
+0.76%
$ 673,661 $ 6,763
Dec 18, 8 PM $ 0.0122
+0.06%
$ 668,283 $ 5,630
Dec 18, 7 PM $ 0.0121
+0.23%
$ 660,704 $ 7,509
Dec 18, 6 PM $ 0.0117
+0.09%
$ 639,520 $ 5,132