Epicentral Labs Historical Data

LABS Page 35
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.0115
-0.91%
$ 629,304 $ 22,928
Nov 14, 10 PM $ 0.0116
-0.02%
$ 631,669 $ 22,808
Nov 14, 9 PM $ 0.0116
-0.06%
$ 635,187 $ 23,628
Nov 14, 8 PM $ 0.0116
+0.45%
$ 634,135 $ 29,657
Nov 14, 7 PM $ 0.0115
-0.03%
$ 628,317 $ 29,185
Nov 14, 6 PM $ 0.0115
+0.00%
$ 630,333 $ 29,280
Nov 14, 11 AM $ 0.0142
-0.45%
$ 777,016 $ 10,350
Nov 14, 10 AM $ 0.0142
+0.34%
$ 775,041 $ 10,105
Nov 14, 9 AM $ 0.0142
-0.03%
$ 774,382 $ 10,071
Nov 14, 8 AM $ 0.0142
-0.06%
$ 775,494 $ 10,532
Nov 14, 7 AM $ 0.0143
+1.02%
$ 779,556 $ 10,555
Nov 14, 6 AM $ 0.0141
-0.39%
$ 772,380 $ 10,412
Nov 14, 5 AM $ 0.0141
+0.18%
$ 771,558 $ 10,481
Nov 14, 4 AM $ 0.0142
-0.12%
$ 777,545 $ 10,258
Nov 14, 3 AM $ 0.0143
+0.00%
$ 782,890 $ 10,329
Nov 13, 8 PM $ 0.0155
-0.41%
$ 847,718 $ 3,733
Nov 13, 5 PM $ 0.0159
+0.00%
$ 868,376 $ 3,450
Nov 13, 4 PM $ 0.0159
-0.77%
$ 870,510 $ 3,415
Nov 13, 3 PM $ 0.0161
+0.83%
$ 879,090 $ 3,783
Nov 13, 2 PM $ 0.016
-0.14%
$ 874,403 $ 3,715
Nov 13, 1 PM $ 0.0161
-0.45%
$ 876,623 $ 3,786
Nov 13, 12 PM $ 0.016
-0.80%
$ 875,329 $ 3,821
Nov 13, 11 AM $ 0.0161
+0.57%
$ 881,423 $ 3,923
Nov 13, 10 AM $ 0.016
-0.52%
$ 874,516 $ 3,863
Nov 13, 9 AM $ 0.016
-0.51%
$ 874,970 $ 4,264
Nov 13, 8 AM $ 0.0162
-0.10%
$ 884,365 $ 4,620
Nov 13, 7 AM $ 0.0162
-0.53%
$ 885,693 $ 4,114
Nov 13, 6 AM $ 0.0163
+0.39%
$ 888,791 $ 4,296
Nov 13, 5 AM $ 0.0161
-0.43%
$ 880,512 $ 4,233
Nov 13, 4 AM $ 0.0161
-0.32%
$ 879,786 $ 4,231
Nov 13, 3 AM $ 0.0161
-0.49%
$ 878,018 $ 4,191
Nov 13, 2 AM $ 0.0161
-0.30%
$ 877,870 $ 4,078
Nov 13, 1 AM $ 0.0161
+0.58%
$ 880,706 $ 3,984
Nov 13, 12 AM $ 0.0161
+0.46%
$ 880,754 $ 4,068
Nov 12, 11 PM $ 0.0161
-0.02%
$ 876,383 $ 4,062
Nov 12, 10 PM $ 0.0161
+0.02%
$ 877,093 $ 4,225
Nov 12, 9 PM $ 0.016
+0.01%
$ 876,118 $ 4,331
Nov 12, 8 PM $ 0.0161
+0.50%
$ 879,113 $ 4,986
Nov 12, 7 PM $ 0.0161
-0.20%
$ 877,006 $ 9,259
Nov 12, 6 PM $ 0.0161
-0.46%
$ 880,276 $ 30,514
Nov 12, 5 PM $ 0.0162
-0.20%
$ 882,846 $ 30,502
Nov 12, 4 PM $ 0.0162
-0.67%
$ 882,349 $ 41,622
Nov 12, 3 PM $ 0.0164
-0.25%
$ 896,625 $ 41,329
Nov 12, 2 PM $ 0.0165
+0.04%
$ 898,685 $ 41,607
Nov 12, 1 PM $ 0.0164
-0.50%
$ 895,016 $ 41,658
Nov 12, 12 PM $ 0.0165
+0.43%
$ 899,405 $ 41,650
Nov 12, 11 AM $ 0.0164
+0.29%
$ 896,512 $ 43,040
Nov 12, 10 AM $ 0.0165
+1.07%
$ 899,270 $ 42,966
Nov 12, 9 AM $ 0.0163
-0.14%
$ 889,225 $ 42,625
Nov 12, 8 AM $ 0.0162
-0.01%
$ 884,788 $ 42,389