Epicentral Labs Historical Data

LABS Page 35
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0117
+0.09%
$ 639,520 $ 5,132
Dec 18, 5 PM $ 0.0118
-0.26%
$ 641,656 $ 5,104
Dec 18, 4 PM $ 0.0119
+0.06%
$ 647,160 $ 5,205
Dec 18, 3 PM $ 0.0118
+0.43%
$ 644,585 $ 5,622
Dec 18, 2 PM $ 0.0118
+0.69%
$ 645,858 $ 5,762
Dec 18, 1 PM $ 0.0117
+0.15%
$ 640,129 $ 5,629
Dec 18, 12 PM $ 0.0117
+0.52%
$ 639,069 $ 5,563
Dec 18, 11 AM $ 0.0117
-0.44%
$ 638,947 $ 5,558
Dec 18, 10 AM $ 0.0118
+0.05%
$ 641,468 $ 5,906
Dec 18, 9 AM $ 0.0117
+0.01%
$ 641,005 $ 5,893
Dec 18, 8 AM $ 0.0119
-0.52%
$ 651,661 $ 5,918
Dec 18, 7 AM $ 0.012
+0.52%
$ 655,047 $ 5,068
Dec 18, 6 AM $ 0.0119
-0.03%
$ 651,641 $ 5,106
Dec 18, 5 AM $ 0.012
+0.00%
$ 655,867 $ 5,088
Dec 18, 4 AM $ 0.012
+0.00%
$ 655,438 $ 5,089
Dec 18, 3 AM $ 0.0119
+0.00%
$ 652,111 $ 5,100
Dec 18, 2 AM $ 0.012
-0.01%
$ 652,684 $ 5,074
Dec 18, 1 AM $ 0.012
-0.49%
$ 652,896 $ 5,045
Dec 16, 9 PM $ 0.0119
+0.00%
$ 651,660 $ 1,430
Dec 16, 8 PM $ 0.0119
+0.01%
$ 651,154 $ 1,484
Dec 16, 7 PM $ 0.0119
+0.02%
$ 648,016 $ 3,629
Dec 16, 6 PM $ 0.0119
-0.04%
$ 647,904 $ 3,705
Dec 16, 5 PM $ 0.0119
-0.02%
$ 648,959 $ 3,778
Dec 16, 4 PM $ 0.012
+0.75%
$ 652,404 $ 3,825
Dec 16, 3 PM $ 0.0119
-0.43%
$ 647,909 $ 3,835
Dec 16, 2 PM $ 0.0119
-0.17%
$ 647,859 $ 4,098
Dec 16, 1 PM $ 0.0119
-0.50%
$ 649,029 $ 4,025
Dec 16, 12 PM $ 0.0119
-0.41%
$ 649,003 $ 4,032
Dec 16, 11 AM $ 0.0119
+0.25%
$ 651,570 $ 4,049
Dec 16, 10 AM $ 0.0119
+0.50%
$ 649,584 $ 3,995
Dec 16, 9 AM $ 0.0119
+0.03%
$ 649,723 $ 5,881
Dec 16, 8 AM $ 0.0118
-0.13%
$ 646,130 $ 5,891
Dec 16, 7 AM $ 0.0119
+0.03%
$ 650,238 $ 5,859
Dec 16, 6 AM $ 0.0119
+0.08%
$ 650,070 $ 5,869
Dec 16, 5 AM $ 0.0118
-0.05%
$ 646,217 $ 5,825
Dec 16, 4 AM $ 0.0119
+0.49%
$ 649,770 $ 5,817
Dec 16, 3 AM $ 0.0119
+0.01%
$ 650,181 $ 5,807
Dec 16, 2 AM $ 0.0119
-0.54%
$ 647,901 $ 5,796
Dec 16, 1 AM $ 0.0119
-0.16%
$ 648,695 $ 5,850
Dec 16, 12 AM $ 0.012
+0.52%
$ 653,939 $ 5,802
Dec 15, 11 PM $ 0.0118
+0.06%
$ 642,226 $ 5,785
Dec 15, 10 PM $ 0.0118
+0.03%
$ 641,792 $ 5,281
Dec 15, 9 PM $ 0.0117
-0.45%
$ 637,374 $ 5,266
Dec 15, 8 PM $ 0.0113
-0.02%
$ 615,089 $ 5,401
Dec 15, 7 PM $ 0.0113
+0.61%
$ 617,753 $ 3,225
Dec 15, 6 PM $ 0.0113
-0.19%
$ 615,138 $ 3,168
Dec 15, 5 PM $ 0.0114
+0.44%
$ 620,275 $ 3,084
Dec 15, 4 PM $ 0.0113
-0.12%
$ 618,501 $ 3,003
Dec 15, 3 PM $ 0.0115
-0.71%
$ 626,686 $ 3,859
Dec 15, 2 PM $ 0.0115
+0.04%
$ 627,815 $ 3,589