Epicentral Labs Historical Data

LABS Page 36
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.0163
+0.15%
$ 889,503 $ 42,386
Nov 12, 6 AM $ 0.0162
-0.55%
$ 883,276 $ 42,292
Nov 12, 5 AM $ 0.0162
-0.08%
$ 883,355 $ 43,730
Nov 12, 4 AM $ 0.0163
-0.04%
$ 889,001 $ 43,867
Nov 12, 3 AM $ 0.0163
+0.00%
$ 888,395 $ 43,883
Nov 12, 2 AM $ 0.0162
-0.52%
$ 884,106 $ 44,027
Nov 12, 1 AM $ 0.0162
+0.41%
$ 885,909 $ 44,076
Nov 12, 12 AM $ 0.0161
-0.15%
$ 880,018 $ 44,739
Nov 11, 11 PM $ 0.0161
+0.00%
$ 878,758 $ 44,673
Nov 11, 5 PM $ 0.0219
+0.00%
$ 1.2 million $ 8,438
Nov 11, 4 PM $ 0.0218
-0.72%
$ 1.19 million $ 8,497
Nov 11, 3 PM $ 0.0219
+0.27%
$ 1.2 million $ 8,303
Nov 11, 2 PM $ 0.0218
-0.64%
$ 1.19 million $ 9,819
Nov 11, 1 PM $ 0.022
+0.27%
$ 1.2 million $ 10,083
Nov 11, 12 PM $ 0.022
+0.14%
$ 1.2 million $ 17,278
Nov 11, 11 AM $ 0.0216
+0.51%
$ 1.18 million $ 22,024
Nov 11, 10 AM $ 0.0217
+0.65%
$ 1.18 million $ 24,375
Nov 11, 9 AM $ 0.0217
+0.65%
$ 1.18 million $ 25,596
Nov 11, 8 AM $ 0.0217
+0.46%
$ 1.18 million $ 25,519
Nov 11, 7 AM $ 0.0216
-0.67%
$ 1.18 million $ 25,456
Nov 11, 6 AM $ 0.0216
+1.86%
$ 1.18 million $ 25,394
Nov 11, 5 AM $ 0.0212
-0.45%
$ 1.16 million $ 23,901
Nov 11, 4 AM $ 0.0214
+0.00%
$ 1.17 million $ 23,813
Nov 11, 3 AM $ 0.0215
+0.19%
$ 1.17 million $ 23,827
Nov 11, 2 AM $ 0.0213
-0.17%
$ 1.16 million $ 23,766
Nov 11, 1 AM $ 0.0213
+0.22%
$ 1.16 million $ 23,643
Nov 11, 12 AM $ 0.0212
+0.01%
$ 1.15 million $ 22,892
Nov 10, 11 PM $ 0.0212
+0.67%
$ 1.16 million $ 23,585
Nov 10, 10 PM $ 0.0213
-0.52%
$ 1.16 million $ 22,835
Nov 10, 9 PM $ 0.0213
+0.12%
$ 1.16 million $ 22,696
Nov 10, 8 PM $ 0.0214
+0.19%
$ 1.17 million $ 22,771
Nov 10, 7 PM $ 0.0214
-0.48%
$ 1.17 million $ 22,588
Nov 10, 6 PM $ 0.0214
+0.12%
$ 1.17 million $ 24,014
Nov 10, 5 PM $ 0.0214
+0.00%
$ 1.17 million $ 23,962
Nov 10, 10 AM $ 0.0187
+0.98%
$ 1.02 million $ 6,071
Nov 10, 9 AM $ 0.0185
+0.49%
$ 1.01 million $ 4,838
Nov 10, 8 AM $ 0.0184
+0.00%
$ 1.01 million $ 5,159
Nov 10, 7 AM $ 0.0185
+0.00%
$ 1.01 million $ 5,518
Nov 10, 6 AM $ 0.0184
-0.51%
$ 1.01 million $ 5,550
Nov 10, 5 AM $ 0.0184
+0.05%
$ 1.01 million $ 5,577
Nov 10, 4 AM $ 0.0185
-0.06%
$ 1.01 million $ 5,511
Nov 10, 3 AM $ 0.0185
+0.64%
$ 1.01 million $ 5,474
Nov 10, 2 AM $ 0.0185
+0.52%
$ 1.01 million $ 5,557
Nov 10, 1 AM $ 0.0184
+0.27%
$ 1.01 million $ 5,554
Nov 10, 12 AM $ 0.0182
+0.04%
$ 993,464 $ 6,160
Nov 9, 11 PM $ 0.018
-0.03%
$ 984,925 $ 5,990
Nov 9, 10 PM $ 0.0181
-0.04%
$ 985,776 $ 5,443
Nov 9, 9 PM $ 0.0181
-0.03%
$ 987,537 $ 6,131
Nov 9, 8 PM $ 0.018
-0.58%
$ 982,808 $ 6,074
Nov 9, 7 PM $ 0.0178
+2.30%
$ 970,497 $ 6,254