Epicentral Labs Historical Data

LABS Page 36
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.0115
+0.00%
$ 625,859 $ 1,076
Dec 13, 11 PM $ 0.0115
+0.51%
$ 625,843 $ 1,075
Dec 13, 10 PM $ 0.0114
+0.00%
$ 622,672 $ 2,177
Dec 13, 9 PM $ 0.0114
-0.05%
$ 622,801 $ 2,198
Dec 13, 8 PM $ 0.0115
+0.00%
$ 626,635 $ 2,252
Dec 13, 7 PM $ 0.0114
-0.52%
$ 623,575 $ 5,368
Dec 13, 6 PM $ 0.0114
-0.01%
$ 623,721 $ 5,646
Dec 13, 5 PM $ 0.0114
+0.00%
$ 624,305 $ 7,861
Dec 13, 4 PM $ 0.0114
+0.03%
$ 624,414 $ 9,244
Dec 13, 3 PM $ 0.0115
+0.50%
$ 627,341 $ 9,398
Dec 13, 2 PM $ 0.0114
+0.00%
$ 624,586 $ 9,527
Dec 13, 1 PM $ 0.0114
-0.01%
$ 624,661 $ 9,523
Dec 13, 12 PM $ 0.0115
+0.42%
$ 627,995 $ 10,776
Dec 13, 11 AM $ 0.0115
+1.50%
$ 625,578 $ 10,760
Dec 13, 10 AM $ 0.0113
-0.50%
$ 616,361 $ 10,275
Dec 13, 9 AM $ 0.0113
+0.52%
$ 619,254 $ 10,282
Dec 13, 8 AM $ 0.0113
-0.01%
$ 615,685 $ 10,290
Dec 13, 7 AM $ 0.0113
-0.01%
$ 615,491 $ 10,270
Dec 13, 6 AM $ 0.0113
-0.02%
$ 615,561 $ 10,265
Dec 13, 5 AM $ 0.0113
+0.00%
$ 615,696 $ 10,587
Dec 13, 4 AM $ 0.0113
+0.00%
$ 615,714 $ 10,588
Dec 13, 3 AM $ 0.0113
+0.00%
$ 615,660 $ 10,587
Dec 13, 2 AM $ 0.0113
-0.06%
$ 615,708 $ 10,583
Dec 13, 1 AM $ 0.0112
+0.04%
$ 612,196 $ 10,694
Dec 13, 12 AM $ 0.0112
+0.00%
$ 611,942 $ 10,415
Dec 12, 5 PM $ 0.0102
+0.00%
$ 554,594 $ 3,376
Dec 12, 4 PM $ 0.0102
-0.42%
$ 556,164 $ 3,363
Dec 12, 3 PM $ 0.0103
-0.65%
$ 561,100 $ 3,236
Dec 12, 2 PM $ 0.0103
-0.02%
$ 561,526 $ 5,395
Dec 12, 1 PM $ 0.0106
+0.03%
$ 578,449 $ 5,356
Dec 12, 12 PM $ 0.0106
+0.02%
$ 578,042 $ 4,113
Dec 12, 11 AM $ 0.0105
-0.47%
$ 575,116 $ 4,142
Dec 12, 10 AM $ 0.0106
+0.54%
$ 577,749 $ 4,130
Dec 12, 9 AM $ 0.0105
-0.01%
$ 574,890 $ 4,120
Dec 12, 8 AM $ 0.0105
+0.00%
$ 575,316 $ 4,112
Dec 12, 7 AM $ 0.0105
+0.00%
$ 575,316 $ 4,106
Dec 12, 6 AM $ 0.0106
+1.24%
$ 577,782 $ 4,111
Dec 12, 5 AM $ 0.0104
+0.00%
$ 567,909 $ 3,789
Dec 12, 4 AM $ 0.0104
+0.00%
$ 567,909 $ 3,818
Dec 12, 3 AM $ 0.0105
+0.00%
$ 570,743 $ 3,821
Dec 12, 2 AM $ 0.0104
+0.01%
$ 570,005 $ 5,197
Dec 12, 1 AM $ 0.0104
-0.64%
$ 569,471 $ 5,144
Dec 12, 12 AM $ 0.0105
+0.51%
$ 572,997 $ 5,235
Dec 11, 11 PM $ 0.0104
-0.28%
$ 570,065 $ 5,247
Dec 11, 10 PM $ 0.0105
+0.00%
$ 574,367 $ 4,845
Dec 11, 9 PM $ 0.0105
+0.50%
$ 573,164 $ 5,321
Dec 11, 8 PM $ 0.0104
+0.00%
$ 569,391 $ 5,456
Dec 11, 7 PM $ 0.0104
-0.60%
$ 566,794 $ 5,697
Dec 11, 6 AM $ 0.0109
+0.00%
$ 596,894 $ 3,127
Dec 10, 7 PM $ 0.0116
-0.02%
$ 631,718 $ 2,714