Epicentral Labs Historical Data

LABS Page 37
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.0174
-0.01%
$ 948,824 $ 4,960
Nov 9, 5 PM $ 0.0175
+0.63%
$ 953,734 $ 5,114
Nov 9, 4 PM $ 0.0174
-0.75%
$ 949,578 $ 5,287
Nov 9, 3 PM $ 0.0175
+0.44%
$ 953,781 $ 5,098
Nov 9, 2 PM $ 0.0173
+0.15%
$ 943,925 $ 5,114
Nov 9, 1 PM $ 0.0173
+0.01%
$ 942,255 $ 5,048
Nov 9, 12 PM $ 0.0172
-0.45%
$ 937,446 $ 5,131
Nov 9, 11 AM $ 0.0172
+0.14%
$ 940,153 $ 5,191
Nov 9, 10 AM $ 0.0172
-0.16%
$ 936,360 $ 5,193
Nov 9, 9 AM $ 0.0173
+0.08%
$ 942,486 $ 5,091
Nov 9, 8 AM $ 0.0174
+0.01%
$ 948,551 $ 4,712
Nov 9, 7 AM $ 0.0174
+0.06%
$ 947,661 $ 4,384
Nov 9, 6 AM $ 0.0173
+0.04%
$ 945,083 $ 4,360
Nov 9, 5 AM $ 0.0173
+0.08%
$ 944,567 $ 4,383
Nov 9, 4 AM $ 0.0172
-0.57%
$ 938,950 $ 10,467
Nov 9, 3 AM $ 0.0172
-0.15%
$ 941,057 $ 10,507
Nov 9, 2 AM $ 0.0174
+0.11%
$ 948,620 $ 10,609
Nov 9, 1 AM $ 0.0173
-1.18%
$ 942,619 $ 11,591
Nov 9, 12 AM $ 0.0174
-0.05%
$ 947,960 $ 10,996
Nov 8, 11 PM $ 0.0175
+0.45%
$ 953,019 $ 11,657
Nov 8, 10 PM $ 0.0174
+0.80%
$ 948,831 $ 11,700
Nov 8, 9 PM $ 0.0172
-0.07%
$ 940,211 $ 11,030
Nov 8, 8 PM $ 0.0172
+0.17%
$ 938,347 $ 10,932
Nov 8, 7 PM $ 0.0173
+0.11%
$ 945,643 $ 13,763
Nov 8, 6 PM $ 0.0173
+0.01%
$ 946,185 $ 13,490
Nov 8, 5 PM $ 0.0172
-0.24%
$ 940,667 $ 14,811
Nov 8, 4 PM $ 0.0174
+0.48%
$ 947,215 $ 17,575
Nov 8, 3 PM $ 0.0174
-0.28%
$ 947,602 $ 17,883
Nov 8, 2 PM $ 0.0173
-0.17%
$ 946,838 $ 17,796
Nov 8, 1 PM $ 0.0175
+0.44%
$ 954,003 $ 17,786
Nov 8, 12 PM $ 0.0174
-0.07%
$ 950,900 $ 17,763
Nov 8, 11 AM $ 0.0175
+0.00%
$ 955,489 $ 18,203
Nov 8, 5 AM $ 0.019
+0.00%
$ 1.04 million $ 13,347
Nov 8, 4 AM $ 0.0189
-0.08%
$ 1.03 million $ 13,777
Nov 8, 3 AM $ 0.019
-0.22%
$ 1.04 million $ 13,724
Nov 8, 2 AM $ 0.019
-1.35%
$ 1.04 million $ 13,687
Nov 8, 1 AM $ 0.0191
-0.10%
$ 1.04 million $ 12,691
Nov 8, 12 AM $ 0.0192
+0.87%
$ 1.05 million $ 12,678
Nov 7, 11 PM $ 0.0191
-0.60%
$ 1.04 million $ 12,058
Nov 7, 10 PM $ 0.0191
-0.52%
$ 1.04 million $ 12,263
Nov 7, 9 PM $ 0.0192
-0.02%
$ 1.05 million $ 12,284
Nov 7, 8 PM $ 0.0192
+4.28%
$ 1.05 million $ 12,347
Nov 7, 7 PM $ 0.0182
-0.15%
$ 993,208 $ 9,406
Nov 7, 6 PM $ 0.0186
+0.19%
$ 1.01 million $ 9,468
Nov 7, 5 PM $ 0.0184
-1.17%
$ 1.01 million $ 8,199
Nov 7, 4 PM $ 0.0185
+0.23%
$ 1.01 million $ 5,316
Nov 7, 3 PM $ 0.0184
+1.14%
$ 1.01 million $ 5,093
Nov 7, 2 PM $ 0.0183
+0.56%
$ 999,458 $ 4,937
Nov 7, 1 PM $ 0.0183
+0.30%
$ 998,629 $ 4,916
Nov 7, 12 PM $ 0.0183
+0.09%
$ 996,428 $ 4,913