Epicentral Labs Historical Data

LABS Page 37
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.0116
-0.02%
$ 631,718 $ 2,714
Dec 10, 6 PM $ 0.0115
-0.43%
$ 627,056 $ 8,759
Dec 10, 5 PM $ 0.0115
+0.05%
$ 629,229 $ 8,774
Dec 10, 4 PM $ 0.0115
-0.02%
$ 625,703 $ 8,937
Dec 10, 3 PM $ 0.0115
-0.51%
$ 626,328 $ 9,382
Dec 10, 2 PM $ 0.0115
-0.05%
$ 629,553 $ 9,436
Dec 10, 1 PM $ 0.0115
+0.00%
$ 629,882 $ 10,140
Dec 10, 12 PM $ 0.0115
-0.03%
$ 626,836 $ 10,232
Dec 10, 11 AM $ 0.0115
+0.42%
$ 630,316 $ 10,224
Dec 10, 10 AM $ 0.0116
+0.51%
$ 631,276 $ 10,203
Dec 10, 9 AM $ 0.0115
-0.05%
$ 628,548 $ 10,186
Dec 10, 8 AM $ 0.0115
+0.00%
$ 628,941 $ 10,150
Dec 10, 7 AM $ 0.0116
+0.00%
$ 632,228 $ 10,161
Dec 10, 6 AM $ 0.0116
+0.51%
$ 632,171 $ 10,183
Dec 10, 5 AM $ 0.0115
-0.43%
$ 628,937 $ 11,260
Dec 10, 4 AM $ 0.0115
-0.02%
$ 628,489 $ 11,237
Dec 10, 3 AM $ 0.0115
-0.01%
$ 628,648 $ 11,249
Dec 10, 2 AM $ 0.0115
-0.02%
$ 628,726 $ 11,255
Dec 10, 1 AM $ 0.0115
-0.03%
$ 629,133 $ 11,258
Dec 10, 12 AM $ 0.0116
+0.50%
$ 632,775 $ 11,250
Dec 5, 5 PM $ 0.0135
+0.00%
$ 735,845 $ 2,745
Dec 5, 9 AM $ 0.0137
+0.00%
$ 747,548 $ 2,595
Dec 2, 7 PM $ 0.013
+0.00%
$ 711,049 $ 3,396
Dec 2, 6 PM $ 0.013
-0.47%
$ 707,432 $ 3,378
Dec 2, 5 PM $ 0.013
+0.09%
$ 709,403 $ 3,418
Dec 2, 4 PM $ 0.013
+0.64%
$ 708,621 $ 3,448
Dec 2, 3 PM $ 0.0128
+0.61%
$ 700,291 $ 3,387
Dec 2, 2 PM $ 0.0127
+0.11%
$ 694,162 $ 3,495
Dec 2, 1 PM $ 0.0127
-0.01%
$ 690,942 $ 5,292
Dec 2, 12 PM $ 0.0126
+0.13%
$ 690,468 $ 5,287
Dec 2, 11 AM $ 0.0126
+0.15%
$ 689,451 $ 5,268
Dec 2, 10 AM $ 0.0126
+0.50%
$ 688,371 $ 5,239
Dec 2, 9 AM $ 0.0125
-0.06%
$ 685,099 $ 5,253
Dec 2, 8 AM $ 0.0126
+0.00%
$ 689,424 $ 5,243
Dec 2, 7 AM $ 0.0126
+0.05%
$ 689,312 $ 11,126
Dec 2, 6 AM $ 0.0126
+0.01%
$ 688,572 $ 11,129
Dec 2, 5 AM $ 0.0126
+0.06%
$ 688,252 $ 11,121
Dec 2, 4 AM $ 0.0126
+0.60%
$ 687,444 $ 11,182
Dec 2, 3 AM $ 0.0125
-0.52%
$ 683,836 $ 11,181
Dec 2, 2 AM $ 0.0125
+0.19%
$ 683,414 $ 11,220
Dec 2, 1 AM $ 0.0126
+0.19%
$ 685,578 $ 11,162
Dec 2, 12 AM $ 0.0125
-0.03%
$ 680,881 $ 11,277
Dec 1, 11 PM $ 0.013
+0.09%
$ 712,286 $ 11,712
Dec 1, 10 PM $ 0.013
+0.09%
$ 711,512 $ 9,723
Dec 1, 9 PM $ 0.013
+0.52%
$ 710,058 $ 9,762
Dec 1, 8 PM $ 0.013
+0.59%
$ 709,645 $ 9,902
Dec 1, 7 PM $ 0.0129
-0.04%
$ 706,049 $ 9,874
Dec 1, 6 PM $ 0.0129
+0.01%
$ 706,313 $ 9,882
Dec 1, 5 PM $ 0.0129
-0.50%
$ 703,709 $ 9,862
Dec 1, 4 PM $ 0.0129
+0.00%
$ 704,164 $ 10,451