Epicentral Labs Historical Data

LABS Page 38
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.0182
-0.78%
$ 993,280 $ 4,403
Nov 7, 10 AM $ 0.0183
+0.44%
$ 1 million $ 4,295
Nov 7, 9 AM $ 0.0184
-0.49%
$ 1 million $ 4,358
Nov 7, 8 AM $ 0.0185
+0.08%
$ 1.01 million $ 4,151
Nov 7, 7 AM $ 0.0184
+0.42%
$ 1.01 million $ 4,102
Nov 7, 6 AM $ 0.0184
+0.10%
$ 1.01 million $ 4,081
Nov 7, 5 AM $ 0.0184
+0.45%
$ 1.01 million $ 4,114
Nov 7, 4 AM $ 0.018
-0.56%
$ 980,367 $ 3,368
Nov 7, 3 AM $ 0.0181
+1.12%
$ 985,746 $ 2,693
Nov 7, 2 AM $ 0.0179
+0.58%
$ 979,744 $ 2,542
Nov 7, 1 AM $ 0.0179
+0.60%
$ 979,219 $ 2,500
Nov 7, 12 AM $ 0.0179
+0.37%
$ 978,547 $ 2,516
Nov 6, 11 PM $ 0.0179
+0.03%
$ 977,729 $ 2,412
Nov 6, 10 PM $ 0.018
+0.57%
$ 982,835 $ 2,211
Nov 6, 9 PM $ 0.0179
-0.24%
$ 977,975 $ 2,289
Nov 6, 8 PM $ 0.0181
+0.00%
$ 988,599 $ 2,362
Nov 6, 5 PM $ 0.018
+0.44%
$ 980,156 $ 2,019
Nov 6, 4 PM $ 0.018
+0.35%
$ 984,004 $ 2,828
Nov 6, 3 PM $ 0.018
-0.09%
$ 983,499 $ 2,957
Nov 6, 2 PM $ 0.0181
-0.40%
$ 986,286 $ 15,478
Nov 6, 1 PM $ 0.0181
+0.44%
$ 988,392 $ 15,454
Nov 6, 12 PM $ 0.018
+0.09%
$ 984,222 $ 15,678
Nov 6, 11 AM $ 0.018
-0.53%
$ 983,787 $ 15,843
Nov 6, 10 AM $ 0.0181
-0.70%
$ 985,702 $ 15,937
Nov 6, 9 AM $ 0.0181
-0.51%
$ 987,217 $ 16,016
Nov 6, 8 AM $ 0.0181
-0.02%
$ 987,381 $ 16,140
Nov 6, 7 AM $ 0.0181
-0.04%
$ 988,012 $ 16,222
Nov 6, 6 AM $ 0.0181
+0.01%
$ 988,420 $ 16,214
Nov 6, 5 AM $ 0.0181
-0.58%
$ 989,952 $ 16,192
Nov 6, 4 AM $ 0.0182
+0.58%
$ 994,503 $ 16,179
Nov 6, 3 AM $ 0.0182
+0.54%
$ 993,640 $ 16,168
Nov 6, 2 AM $ 0.0181
-0.04%
$ 988,405 $ 18,443
Nov 6, 1 AM $ 0.0181
-0.07%
$ 990,298 $ 18,849
Nov 6, 12 AM $ 0.0182
-0.09%
$ 991,172 $ 19,174
Nov 5, 11 PM $ 0.0182
-0.39%
$ 991,589 $ 19,418
Nov 5, 10 PM $ 0.0182
+0.33%
$ 994,051 $ 19,893
Nov 5, 3 PM $ 0.0197
+0.00%
$ 1.08 million $ 14,433
Nov 5, 2 PM $ 0.0197
+0.13%
$ 1.08 million $ 14,590
Nov 5, 1 PM $ 0.0197
+0.19%
$ 1.07 million $ 14,785
Nov 5, 12 PM $ 0.0195
+0.15%
$ 1.07 million $ 14,971
Nov 5, 11 AM $ 0.0194
-0.22%
$ 1.06 million $ 14,628
Nov 5, 10 AM $ 0.0195
-0.17%
$ 1.06 million $ 14,585
Nov 5, 9 AM $ 0.0194
-0.26%
$ 1.06 million $ 14,417
Nov 5, 8 AM $ 0.0194
-0.08%
$ 1.06 million $ 14,759
Nov 5, 7 AM $ 0.0194
-0.53%
$ 1.06 million $ 15,200
Nov 5, 6 AM $ 0.0194
-0.51%
$ 1.06 million $ 15,316
Nov 5, 5 AM $ 0.0195
+0.24%
$ 1.07 million $ 18,301
Nov 5, 4 AM $ 0.0195
+0.08%
$ 1.06 million $ 18,495
Nov 5, 3 AM $ 0.0195
+0.59%
$ 1.06 million $ 18,508
Nov 5, 2 AM $ 0.0188
+1.53%
$ 1.03 million $ 18,441