Epicentral Labs Historical Data

LABS Page 39
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.0187
-0.38%
$ 1.02 million $ 16,053
Nov 5, 12 AM $ 0.0188
-0.45%
$ 1.03 million $ 16,171
Nov 4, 11 PM $ 0.0189
+1.13%
$ 1.03 million $ 15,887
Nov 4, 10 PM $ 0.0186
+1.58%
$ 1.02 million $ 15,444
Nov 4, 9 PM $ 0.0186
-0.12%
$ 1.02 million $ 14,789
Nov 4, 8 PM $ 0.0186
-0.44%
$ 1.01 million $ 14,526
Nov 4, 7 PM $ 0.0187
-0.22%
$ 1.02 million $ 11,266
Nov 4, 6 PM $ 0.0188
-0.20%
$ 1.02 million $ 11,244
Nov 4, 5 PM $ 0.0189
-1.11%
$ 1.03 million $ 11,696
Nov 4, 4 PM $ 0.0192
-0.73%
$ 1.05 million $ 7,898
Nov 4, 3 PM $ 0.0193
+0.46%
$ 1.05 million $ 9,143
Nov 4, 2 PM $ 0.0191
-0.15%
$ 1.04 million $ 19,051
Nov 4, 1 PM $ 0.0192
+0.01%
$ 1.05 million $ 20,613
Nov 4, 12 PM $ 0.0191
-0.39%
$ 1.04 million $ 20,404
Nov 4, 11 AM $ 0.0191
+0.52%
$ 1.04 million $ 20,529
Nov 4, 10 AM $ 0.0191
+0.11%
$ 1.04 million $ 25,889
Nov 4, 9 AM $ 0.0191
+0.36%
$ 1.04 million $ 26,796
Nov 4, 8 AM $ 0.0189
+1.35%
$ 1.03 million $ 31,549
Nov 4, 5 AM $ 0.0199
+0.22%
$ 1.09 million $ 28,160
Nov 4, 4 AM $ 0.02
+0.07%
$ 1.09 million $ 27,970
Nov 4, 3 AM $ 0.0198
-0.03%
$ 1.08 million $ 28,235
Nov 4, 2 AM $ 0.0199
+0.04%
$ 1.09 million $ 30,076
Nov 4, 1 AM $ 0.0198
+0.79%
$ 1.08 million $ 30,070
Nov 4, 12 AM $ 0.0195
-0.52%
$ 1.06 million $ 29,606
Nov 3, 11 PM $ 0.0196
+0.47%
$ 1.07 million $ 29,622
Nov 3, 10 PM $ 0.0196
+0.03%
$ 1.07 million $ 33,400
Nov 3, 9 PM $ 0.0196
+0.28%
$ 1.07 million $ 33,386
Nov 3, 8 PM $ 0.0195
-0.23%
$ 1.07 million $ 33,278
Nov 3, 7 PM $ 0.0196
-0.33%
$ 1.07 million $ 34,310
Nov 3, 6 PM $ 0.0197
-0.90%
$ 1.08 million $ 34,165
Nov 3, 5 PM $ 0.0198
+0.02%
$ 1.08 million $ 33,571
Nov 3, 4 PM $ 0.0198
-1.08%
$ 1.08 million $ 33,716
Nov 3, 3 PM $ 0.0208
-0.08%
$ 1.14 million $ 35,208
Nov 3, 8 AM $ 0.0239
+0.00%
$ 1.3 million $ 15,448
Nov 3, 7 AM $ 0.0239
+0.30%
$ 1.3 million $ 15,885
Nov 3, 6 AM $ 0.0238
-0.16%
$ 1.3 million $ 15,763
Nov 3, 5 AM $ 0.024
+0.88%
$ 1.31 million $ 15,769
Nov 3, 4 AM $ 0.0238
-0.69%
$ 1.3 million $ 19,188
Nov 3, 3 AM $ 0.024
+1.38%
$ 1.31 million $ 18,918
Nov 3, 2 AM $ 0.0238
-0.12%
$ 1.3 million $ 17,017
Nov 3, 1 AM $ 0.0239
-0.19%
$ 1.3 million $ 16,913
Nov 3, 12 AM $ 0.024
+0.24%
$ 1.31 million $ 16,846
Nov 2, 11 PM $ 0.0239
+3.27%
$ 1.3 million $ 16,776
Nov 2, 10 PM $ 0.0231
+0.04%
$ 1.26 million $ 12,961
Nov 2, 9 PM $ 0.0232
+0.51%
$ 1.27 million $ 13,007
Nov 2, 8 PM $ 0.0229
+1.11%
$ 1.25 million $ 13,056
Nov 2, 7 PM $ 0.0227
+0.01%
$ 1.24 million $ 12,831
Nov 2, 6 PM $ 0.0227
-0.66%
$ 1.24 million $ 13,415
Nov 2, 5 PM $ 0.0228
+0.60%
$ 1.25 million $ 13,645
Nov 2, 4 PM $ 0.0226
-2.05%
$ 1.24 million $ 25,370