Epicentral Labs Historical Data

LABS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.00364
-1.19%
$ 198,718 $ 2,117
Apr 7, 6 PM $ 0.00367
-0.02%
$ 200,473 $ 1,900
Apr 7, 5 PM $ 0.00369
-0.20%
$ 201,278 $ 1,864
Apr 7, 4 PM $ 0.00369
+0.15%
$ 201,208 $ 1,776
Apr 7, 3 PM $ 0.00366
-0.03%
$ 200,023 $ 1,735
Apr 7, 2 PM $ 0.00367
-0.18%
$ 200,119 $ 1,690
Apr 7, 1 PM $ 0.00368
-0.02%
$ 200,791 $ 1,665
Apr 7, 12 PM $ 0.00368
-0.06%
$ 200,837 $ 1,648
Apr 7, 11 AM $ 0.00368
-0.01%
$ 201,029 $ 1,653
Apr 7, 10 AM $ 0.00372
-0.03%
$ 203,275 $ 1,655
Apr 7, 9 AM $ 0.00372
+0.00%
$ 203,303 $ 1,579
Apr 5, 10 PM $ 0.00352
+0.00%
$ 192,031 $ 558
Apr 5, 9 PM $ 0.00352
-0.50%
$ 192,038 $ 623
Apr 5, 8 PM $ 0.00352
+0.00%
$ 192,016 $ 689
Apr 5, 7 PM $ 0.00353
+0.01%
$ 192,965 $ 855
Apr 5, 6 PM $ 0.00352
-0.46%
$ 191,962 $ 916
Apr 5, 5 PM $ 0.00351
-0.02%
$ 191,870 $ 955
Apr 5, 4 PM $ 0.00352
-0.49%
$ 191,915 $ 967
Apr 5, 3 PM $ 0.00351
-0.49%
$ 191,853 $ 961
Apr 5, 2 PM $ 0.00353
+0.55%
$ 192,796 $ 956
Apr 5, 1 PM $ 0.00351
-0.14%
$ 191,797 $ 959
Apr 5, 12 PM $ 0.00352
+0.00%
$ 192,176 $ 935
Apr 5, 11 AM $ 0.00352
-0.49%
$ 192,175 $ 1,058
Apr 5, 10 AM $ 0.00354
+0.48%
$ 193,139 $ 1,056
Apr 5, 9 AM $ 0.00352
+0.01%
$ 192,232 $ 1,039
Apr 5, 8 AM $ 0.00352
+0.02%
$ 192,304 $ 1,041
Apr 5, 7 AM $ 0.00354
+0.45%
$ 193,061 $ 1,015
Apr 5, 6 AM $ 0.00352
-0.10%
$ 192,226 $ 977
Apr 5, 5 AM $ 0.00353
-0.01%
$ 192,442 $ 951
Apr 5, 4 AM $ 0.00353
-0.49%
$ 192,444 $ 923
Apr 5, 3 AM $ 0.00353
+0.00%
$ 192,602 $ 900
Apr 5, 2 AM $ 0.00353
-0.55%
$ 192,625 $ 869
Apr 5, 1 AM $ 0.00355
+0.00%
$ 193,683 $ 865
Apr 5, 12 AM $ 0.00353
-0.03%
$ 192,746 $ 841
Apr 4, 11 PM $ 0.00355
+0.50%
$ 193,782 $ 1,227
Apr 4, 10 PM $ 0.00353
-0.10%
$ 192,809 $ 1,209
Apr 4, 9 PM $ 0.00355
+0.23%
$ 193,687 $ 1,166
Apr 4, 8 PM $ 0.00354
+1.36%
$ 193,198 $ 1,102
Apr 4, 7 PM $ 0.00351
+0.09%
$ 191,586 $ 950
Apr 4, 6 PM $ 0.00349
-0.06%
$ 190,446 $ 897
Apr 4, 5 PM $ 0.00351
+0.71%
$ 191,455 $ 862
Apr 4, 4 PM $ 0.0035
+0.00%
$ 191,024 $ 828
Apr 4, 3 PM $ 0.0035
+0.53%
$ 191,011 $ 849
Apr 4, 2 PM $ 0.00348
+0.00%
$ 190,077 $ 853
Apr 4, 1 PM $ 0.0035
+0.59%
$ 191,267 $ 854
Apr 4, 12 PM $ 0.00347
+0.01%
$ 189,185 $ 835
Apr 4, 11 AM $ 0.00346
+0.02%
$ 189,123 $ 684
Apr 4, 3 AM $ 0.00346
+0.00%
$ 189,128 $ 642
Apr 3, 7 PM $ 0.00338
+0.00%
$ 184,287 $ 259
Apr 3, 6 PM $ 0.00338
+0.03%
$ 184,265 $ 260