Epicentral Labs Historical Data

LABS Page 40
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.0228
-0.03%
$ 1.25 million $ 33,410
Nov 2, 2 PM $ 0.0231
-0.01%
$ 1.26 million $ 34,340
Nov 2, 1 PM $ 0.0231
-0.18%
$ 1.26 million $ 35,065
Nov 2, 12 PM $ 0.0232
+0.02%
$ 1.27 million $ 35,728
Nov 2, 11 AM $ 0.0231
-2.97%
$ 1.26 million $ 35,892
Nov 2, 10 AM $ 0.0238
-1.19%
$ 1.3 million $ 33,739
Nov 2, 9 AM $ 0.0241
-0.59%
$ 1.32 million $ 33,107
Nov 2, 8 AM $ 0.0243
+0.00%
$ 1.33 million $ 33,540
Nov 2, 4 AM $ 0.0253
+0.50%
$ 1.38 million $ 31,541
Nov 2, 3 AM $ 0.0253
-0.01%
$ 1.38 million $ 31,569
Nov 2, 2 AM $ 0.0252
-0.53%
$ 1.37 million $ 31,628
Nov 2, 1 AM $ 0.0252
-0.52%
$ 1.38 million $ 31,668
Nov 2, 12 AM $ 0.0252
-0.52%
$ 1.38 million $ 31,809
Nov 1, 11 PM $ 0.0252
-0.47%
$ 1.38 million $ 32,968
Nov 1, 10 PM $ 0.0252
+0.00%
$ 1.38 million $ 33,077
Nov 1, 3 PM $ 0.0274
+0.28%
$ 1.5 million $ 23,893
Nov 1, 2 PM $ 0.0277
-0.16%
$ 1.51 million $ 17,644
Nov 1, 1 PM $ 0.0278
+0.34%
$ 1.52 million $ 15,793
Nov 1, 12 PM $ 0.0278
+0.43%
$ 1.52 million $ 15,156
Nov 1, 11 AM $ 0.0277
+0.23%
$ 1.51 million $ 15,119
Nov 1, 10 AM $ 0.0275
+0.06%
$ 1.5 million $ 17,576
Nov 1, 9 AM $ 0.0275
-0.48%
$ 1.5 million $ 17,726
Nov 1, 8 AM $ 0.0275
+0.05%
$ 1.5 million $ 18,109
Nov 1, 7 AM $ 0.0276
+0.53%
$ 1.51 million $ 18,161
Nov 1, 6 AM $ 0.0276
-0.70%
$ 1.51 million $ 18,259
Nov 1, 5 AM $ 0.028
+0.01%
$ 1.53 million $ 17,521
Nov 1, 4 AM $ 0.028
+0.07%
$ 1.53 million $ 18,123
Nov 1, 3 AM $ 0.028
+0.56%
$ 1.53 million $ 18,767
Nov 1, 2 AM $ 0.0278
-0.06%
$ 1.52 million $ 19,757
Nov 1, 1 AM $ 0.028
+0.35%
$ 1.53 million $ 20,481
Nov 1, 12 AM $ 0.0279
-0.22%
$ 1.52 million $ 24,809
Oct 31, 11 PM $ 0.0281
+0.00%
$ 1.53 million $ 24,638
Oct 31, 5 PM $ 0.0301
+0.00%
$ 1.65 million $ 29,501
Oct 31, 4 PM $ 0.0299
-0.24%
$ 1.63 million $ 27,809
Oct 31, 3 PM $ 0.0301
+0.07%
$ 1.64 million $ 27,528
Oct 31, 2 PM $ 0.0302
+0.05%
$ 1.65 million $ 27,115
Oct 31, 1 PM $ 0.0302
-0.18%
$ 1.65 million $ 26,737
Oct 31, 12 PM $ 0.0303
+0.09%
$ 1.65 million $ 26,769
Oct 31, 11 AM $ 0.0304
+2.70%
$ 1.66 million $ 26,715
Oct 31, 10 AM $ 0.0293
-0.42%
$ 1.6 million $ 24,462
Oct 31, 9 AM $ 0.0294
-0.50%
$ 1.61 million $ 24,161
Oct 31, 8 AM $ 0.0297
+0.51%
$ 1.62 million $ 23,372
Oct 31, 7 AM $ 0.0296
-0.11%
$ 1.61 million $ 23,259
Oct 31, 6 AM $ 0.0298
+0.60%
$ 1.62 million $ 24,352
Oct 31, 5 AM $ 0.0293
+0.63%
$ 1.6 million $ 24,554
Oct 31, 4 AM $ 0.029
-0.09%
$ 1.59 million $ 22,964
Oct 31, 3 AM $ 0.0292
-0.51%
$ 1.6 million $ 23,209
Oct 31, 2 AM $ 0.0295
-0.88%
$ 1.61 million $ 22,273
Oct 31, 1 AM $ 0.0291
-0.57%
$ 1.59 million $ 21,313
Oct 31, 12 AM $ 0.029
-0.47%
$ 1.58 million $ 17,657