Epicentral Labs Historical Data

LABS Page 41
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.0292
-0.54%
$ 1.59 million $ 16,371
Oct 30, 10 PM $ 0.0291
+1.02%
$ 1.59 million $ 15,234
Oct 30, 9 PM $ 0.029
+2.22%
$ 1.58 million $ 13,142
Oct 30, 8 PM $ 0.0283
+0.38%
$ 1.54 million $ 11,788
Oct 30, 7 PM $ 0.0283
+0.64%
$ 1.55 million $ 14,199
Oct 30, 6 PM $ 0.0283
-1.17%
$ 1.54 million $ 13,998
Oct 30, 5 PM $ 0.0288
+1.79%
$ 1.57 million $ 11,203
Oct 30, 4 PM $ 0.0284
+0.07%
$ 1.55 million $ 9,612
Oct 30, 3 PM $ 0.0284
-0.42%
$ 1.55 million $ 9,539
Oct 30, 2 PM $ 0.0284
-0.59%
$ 1.55 million $ 10,283
Oct 30, 1 PM $ 0.0287
+0.45%
$ 1.57 million $ 10,306
Oct 30, 12 PM $ 0.0287
-0.50%
$ 1.57 million $ 11,727
Oct 30, 11 AM $ 0.0289
+0.10%
$ 1.58 million $ 13,352
Oct 30, 10 AM $ 0.0289
-0.09%
$ 1.58 million $ 13,129
Oct 30, 9 AM $ 0.029
-0.04%
$ 1.58 million $ 13,109
Oct 30, 9 AM $ 0.029
-0.04%
$ 1.58 million $ 13,109
Oct 30, 8 AM $ 0.029
-0.46%
$ 1.58 million $ 13,028
Oct 30, 8 AM $ 0.029
-0.46%
$ 1.58 million $ 13,028
Oct 30, 7 AM $ 0.0291
+1.25%
$ 1.59 million $ 13,068
Oct 30, 7 AM $ 0.0291
+1.25%
$ 1.59 million $ 13,068
Oct 30, 6 AM $ 0.0288
+0.29%
$ 1.57 million $ 11,882
Oct 30, 6 AM $ 0.0288
+0.29%
$ 1.57 million $ 11,882
Oct 30, 5 AM $ 0.0286
-0.05%
$ 1.56 million $ 12,607
Oct 30, 5 AM $ 0.0286
-0.05%
$ 1.56 million $ 12,607
Oct 30, 4 AM $ 0.0289
-0.46%
$ 1.58 million $ 12,528
Oct 30, 4 AM $ 0.0289
-0.46%
$ 1.58 million $ 12,528
Oct 30, 3 AM $ 0.0291
+0.47%
$ 1.59 million $ 11,958
Oct 30, 3 AM $ 0.0291
+0.47%
$ 1.59 million $ 11,958
Oct 30, 2 AM $ 0.0289
+0.53%
$ 1.58 million $ 11,826
Oct 30, 2 AM $ 0.0289
+0.53%
$ 1.58 million $ 11,826
Oct 30, 1 AM $ 0.0287
-0.48%
$ 1.57 million $ 12,690
Oct 30, 1 AM $ 0.0287
-0.48%
$ 1.57 million $ 12,690
Oct 30, 12 AM $ 0.0287
-0.15%
$ 1.57 million $ 12,810
Oct 30, 12 AM $ 0.0287
-0.15%
$ 1.57 million $ 12,810
Oct 29, 11 PM $ 0.029
+0.10%
$ 1.58 million $ 16,510
Oct 29, 11 PM $ 0.029
+0.10%
$ 1.58 million $ 16,510
Oct 29, 10 PM $ 0.0291
-1.03%
$ 1.59 million $ 18,035
Oct 29, 10 PM $ 0.0291
-1.03%
$ 1.59 million $ 18,035
Oct 29, 9 PM $ 0.0294
-0.50%
$ 1.6 million $ 17,803
Oct 29, 9 PM $ 0.0294
-0.50%
$ 1.6 million $ 17,803
Oct 29, 8 PM $ 0.0294
-1.89%
$ 1.61 million $ 17,968
Oct 29, 8 PM $ 0.0294
-1.89%
$ 1.61 million $ 17,968
Oct 29, 7 PM $ 0.0302
+1.07%
$ 1.65 million $ 16,336
Oct 29, 7 PM $ 0.0302
+1.07%
$ 1.65 million $ 16,336
Oct 29, 6 PM $ 0.0303
+0.63%
$ 1.65 million $ 16,790
Oct 29, 6 PM $ 0.0303
+0.63%
$ 1.65 million $ 16,790
Oct 29, 5 PM $ 0.0299
-0.05%
$ 1.63 million $ 20,123
Oct 29, 5 PM $ 0.0299
-0.05%
$ 1.63 million $ 20,123
Oct 29, 4 PM $ 0.0299
-0.22%
$ 1.63 million $ 49,214
Oct 29, 4 PM $ 0.0299
-0.22%
$ 1.63 million $ 49,214