Epicentral Labs Historical Data

LABS Page 42
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0301
+0.07%
$ 1.64 million $ 64,021
Oct 29, 3 PM $ 0.0301
+0.07%
$ 1.64 million $ 64,021
Oct 29, 2 PM $ 0.0302
-0.69%
$ 1.65 million $ 64,197
Oct 29, 2 PM $ 0.0302
-0.69%
$ 1.65 million $ 64,197
Oct 29, 1 PM $ 0.0309
+0.71%
$ 1.69 million $ 63,466
Oct 29, 1 PM $ 0.0309
+0.71%
$ 1.69 million $ 63,466
Oct 29, 12 PM $ 0.0307
-1.40%
$ 1.67 million $ 62,075
Oct 29, 12 PM $ 0.0307
-1.40%
$ 1.67 million $ 62,075
Oct 29, 11 AM $ 0.031
+0.06%
$ 1.69 million $ 60,491
Oct 29, 11 AM $ 0.031
+0.06%
$ 1.69 million $ 60,491
Oct 29, 10 AM $ 0.0308
-0.05%
$ 1.68 million $ 61,614
Oct 29, 10 AM $ 0.0308
-0.05%
$ 1.68 million $ 61,614
Oct 29, 9 AM $ 0.0308
-0.02%
$ 1.68 million $ 63,694
Oct 29, 9 AM $ 0.0308
-0.02%
$ 1.68 million $ 63,694
Oct 29, 8 AM $ 0.0309
-0.39%
$ 1.68 million $ 63,736
Oct 29, 8 AM $ 0.0309
-0.39%
$ 1.68 million $ 63,736
Oct 29, 7 AM $ 0.031
+0.57%
$ 1.69 million $ 67,099
Oct 29, 7 AM $ 0.031
+0.57%
$ 1.69 million $ 67,099
Oct 29, 6 AM $ 0.0309
+0.00%
$ 1.69 million $ 83,433
Oct 29, 6 AM $ 0.0309
+0.00%
$ 1.69 million $ 83,433
Oct 29, 5 AM $ 0.0309
+0.01%
$ 1.69 million $ 85,131
Oct 29, 5 AM $ 0.0309
+0.01%
$ 1.69 million $ 85,131
Oct 29, 4 AM $ 0.0309
+0.01%
$ 1.68 million $ 84,150
Oct 29, 4 AM $ 0.0309
+0.01%
$ 1.68 million $ 84,150
Oct 29, 3 AM $ 0.0309
-0.24%
$ 1.68 million $ 84,162
Oct 29, 3 AM $ 0.0309
-0.24%
$ 1.68 million $ 84,162
Oct 29, 2 AM $ 0.0309
-0.90%
$ 1.69 million $ 90,180
Oct 29, 1 AM $ 0.0312
-0.11%
$ 1.7 million $ 89,291
Oct 29, 12 AM $ 0.0312
+0.07%
$ 1.71 million $ 93,587
Oct 28, 11 PM $ 0.0325
+1.36%
$ 1.77 million $ 90,174
Oct 28, 10 PM $ 0.032
+0.00%
$ 1.75 million $ 88,786
Oct 28, 4 PM $ 0.03
+0.00%
$ 1.64 million $ 97,076
Oct 28, 3 PM $ 0.0304
+0.30%
$ 1.66 million $ 95,966
Oct 28, 2 PM $ 0.0305
+0.12%
$ 1.67 million $ 99,296
Oct 28, 1 PM $ 0.0304
+1.10%
$ 1.66 million $ 99,329
Oct 28, 12 PM $ 0.0303
+0.08%
$ 1.65 million $ 104,180
Oct 28, 11 AM $ 0.0306
+0.04%
$ 1.67 million $ 104,235
Oct 28, 10 AM $ 0.0308
+1.98%
$ 1.68 million $ 103,734
Oct 28, 9 AM $ 0.0302
-0.45%
$ 1.65 million $ 101,055
Oct 28, 8 AM $ 0.0302
-0.51%
$ 1.65 million $ 102,899
Oct 28, 7 AM $ 0.0297
+0.71%
$ 1.62 million $ 100,283
Oct 28, 6 AM $ 0.0304
-0.17%
$ 1.66 million $ 88,702
Oct 28, 5 AM $ 0.0305
-0.46%
$ 1.66 million $ 83,211
Oct 28, 4 AM $ 0.0306
+0.53%
$ 1.67 million $ 83,307
Oct 28, 3 AM $ 0.0304
+1.01%
$ 1.66 million $ 83,362
Oct 28, 2 AM $ 0.0311
-0.43%
$ 1.7 million $ 77,814
Oct 28, 1 AM $ 0.0312
-2.70%
$ 1.7 million $ 77,963
Oct 28, 12 AM $ 0.0322
+0.34%
$ 1.76 million $ 76,411
Oct 27, 5 PM $ 0.0264
+0.00%
$ 1.44 million $ 39,696
Oct 27, 4 PM $ 0.0264
-0.29%
$ 1.44 million $ 39,632