Epicentral Labs Historical Data

LABS Page 43
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.0264
-1.10%
$ 1.44 million $ 39,299
Oct 27, 2 PM $ 0.0267
+0.48%
$ 1.46 million $ 36,457
Oct 27, 1 PM $ 0.026
+1.83%
$ 1.42 million $ 40,125
Oct 27, 12 PM $ 0.0253
+0.47%
$ 1.38 million $ 35,678
Oct 27, 11 AM $ 0.0253
+0.77%
$ 1.38 million $ 35,915
Oct 27, 10 AM $ 0.025
-0.48%
$ 1.36 million $ 35,664
Oct 27, 9 AM $ 0.0251
-2.69%
$ 1.37 million $ 35,666
Oct 27, 8 AM $ 0.0258
+0.26%
$ 1.41 million $ 34,313
Oct 27, 7 AM $ 0.0256
+0.02%
$ 1.4 million $ 33,754
Oct 27, 6 AM $ 0.0255
-0.17%
$ 1.39 million $ 33,588
Oct 27, 5 AM $ 0.0256
+0.13%
$ 1.4 million $ 33,438
Oct 26, 10 PM $ 0.0274
+0.00%
$ 1.49 million $ 20,498
Oct 26, 9 PM $ 0.0274
-0.05%
$ 1.49 million $ 18,047
Oct 26, 8 PM $ 0.0274
+0.00%
$ 1.5 million $ 27,986
Oct 26, 7 PM $ 0.0287
+0.00%
$ 1.56 million $ 25,614
Oct 26, 6 PM $ 0.0286
-0.04%
$ 1.56 million $ 25,388
Oct 26, 5 PM $ 0.0286
+0.48%
$ 1.56 million $ 27,866
Oct 26, 4 PM $ 0.0286
+0.55%
$ 1.56 million $ 30,032
Oct 26, 3 PM $ 0.0286
-1.04%
$ 1.56 million $ 30,272
Oct 26, 2 PM $ 0.0289
-1.69%
$ 1.58 million $ 30,520
Oct 26, 1 PM $ 0.0294
+0.40%
$ 1.61 million $ 32,454
Oct 26, 12 PM $ 0.0292
+0.55%
$ 1.59 million $ 38,047
Oct 26, 11 AM $ 0.0289
+0.03%
$ 1.58 million $ 46,633
Oct 26, 10 AM $ 0.0287
-0.40%
$ 1.57 million $ 48,029
Oct 26, 9 AM $ 0.0288
-0.48%
$ 1.57 million $ 49,236
Oct 26, 8 AM $ 0.0287
-0.39%
$ 1.57 million $ 50,739
Oct 26, 7 AM $ 0.0288
-0.73%
$ 1.57 million $ 59,472
Oct 26, 6 AM $ 0.029
+0.04%
$ 1.58 million $ 60,377
Oct 26, 5 AM $ 0.029
+0.03%
$ 1.58 million $ 61,466
Oct 26, 4 AM $ 0.029
-0.62%
$ 1.58 million $ 62,279
Oct 26, 3 AM $ 0.0292
-0.04%
$ 1.59 million $ 62,396
Oct 26, 2 AM $ 0.0292
+0.62%
$ 1.59 million $ 66,314
Oct 26, 1 AM $ 0.0291
-0.19%
$ 1.59 million $ 66,226
Oct 26, 12 AM $ 0.0291
+0.54%
$ 1.59 million $ 70,488
Oct 25, 9 PM $ 0.0302
+0.00%
$ 1.65 million $ 88,083
Oct 25, 8 PM $ 0.0304
+0.03%
$ 1.66 million $ 82,224
Oct 25, 7 PM $ 0.0303
+0.61%
$ 1.66 million $ 92,071
Oct 25, 6 PM $ 0.0301
+2.14%
$ 1.64 million $ 191,901
Oct 25, 12 PM $ 0.0331
-1.62%
$ 1.81 million $ 257,137
Oct 25, 11 AM $ 0.0335
-0.32%
$ 1.83 million $ 256,659
Oct 25, 10 AM $ 0.0339
-0.25%
$ 1.85 million $ 258,248
Oct 25, 9 AM $ 0.0339
+0.59%
$ 1.85 million $ 263,166
Oct 25, 8 AM $ 0.0337
-2.85%
$ 1.84 million $ 261,585
Oct 25, 7 AM $ 0.0354
-2.99%
$ 1.93 million $ 255,757
Oct 25, 6 AM $ 0.0367
-0.24%
$ 2 million $ 275,104
Oct 25, 5 AM $ 0.0368
+0.78%
$ 2.01 million $ 323,719
Oct 25, 4 AM $ 0.0365
+0.91%
$ 1.99 million $ 323,375
Oct 25, 3 AM $ 0.0362
-0.66%
$ 1.98 million $ 324,155
Oct 25, 2 AM $ 0.0362
-0.22%
$ 1.98 million $ 323,055
Oct 25, 1 AM $ 0.0363
+0.18%
$ 1.98 million $ 337,458