Epicentral Labs Historical Data

LABS Page 44
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.0338
+0.00%
$ 1.85 million $ 219,838
Oct 24, 1 PM $ 0.0261
+0.00%
$ 1.42 million $ 111,289
Oct 24, 6 AM $ 0.0161
+0.00%
$ 877,143 $ 26,822
Oct 24, 5 AM $ 0.016
-0.14%
$ 874,361 $ 26,705
Oct 24, 4 AM $ 0.0161
-0.93%
$ 878,162 $ 26,253
Oct 24, 2 AM $ 0.0154
+0.00%
$ 842,440 $ 7,172
Oct 24, 1 AM $ 0.0152
+0.73%
$ 830,482 $ 7,326
Oct 24, 12 AM $ 0.0151
+0.01%
$ 824,322 $ 8,386
Oct 23, 11 PM $ 0.0151
+0.02%
$ 822,475 $ 8,419
Oct 23, 10 PM $ 0.015
-0.07%
$ 818,271 $ 9,717
Oct 23, 9 PM $ 0.015
+0.22%
$ 818,911 $ 9,751
Oct 23, 8 PM $ 0.015
+2.77%
$ 818,016 $ 9,937
Oct 23, 7 PM $ 0.0146
-0.02%
$ 796,836 $ 10,660
Oct 23, 6 PM $ 0.0147
+0.19%
$ 801,071 $ 10,719
Oct 23, 5 PM $ 0.0147
+0.67%
$ 800,071 $ 12,219
Oct 23, 4 PM $ 0.0146
-0.32%
$ 795,008 $ 13,003
Oct 23, 3 PM $ 0.0146
+0.01%
$ 795,248 $ 12,976
Oct 23, 2 PM $ 0.0146
+1.76%
$ 798,055 $ 13,932
Oct 23, 1 PM $ 0.0143
-0.41%
$ 779,699 $ 13,027
Oct 23, 12 PM $ 0.0144
-0.52%
$ 785,881 $ 12,989
Oct 23, 11 AM $ 0.0147
+0.00%
$ 804,540 $ 12,594
Oct 23, 8 AM $ 0.0147
+0.00%
$ 804,040 $ 32,067
Oct 23, 7 AM $ 0.0147
+0.12%
$ 803,819 $ 32,078
Oct 23, 6 AM $ 0.0147
+0.40%
$ 801,912 $ 33,424
Oct 23, 5 AM $ 0.0146
+0.18%
$ 798,789 $ 33,330
Oct 23, 4 AM $ 0.0146
+0.50%
$ 795,170 $ 34,132
Oct 23, 3 AM $ 0.0146
+0.02%
$ 794,883 $ 34,065
Oct 23, 2 AM $ 0.0145
-0.74%
$ 790,385 $ 34,057
Oct 23, 1 AM $ 0.0145
+3.73%
$ 794,051 $ 33,993
Oct 23, 12 AM $ 0.014
+0.68%
$ 765,273 $ 31,580
Oct 22, 11 PM $ 0.014
+0.71%
$ 762,712 $ 31,651
Oct 22, 10 PM $ 0.0141
-0.51%
$ 767,618 $ 31,634
Oct 22, 9 PM $ 0.0141
-0.93%
$ 768,795 $ 30,372
Oct 22, 8 PM $ 0.014
-2.04%
$ 764,565 $ 30,301
Oct 22, 7 PM $ 0.0148
+0.73%
$ 806,822 $ 29,302
Oct 22, 6 PM $ 0.0147
-1.57%
$ 801,081 $ 27,729
Oct 22, 5 PM $ 0.0147
+1.41%
$ 801,746 $ 26,244
Oct 22, 4 PM $ 0.0144
-0.53%
$ 786,728 $ 25,892
Oct 22, 9 AM $ 0.0119
-0.31%
$ 650,142 $ 4,598
Oct 22, 8 AM $ 0.0119
-0.48%
$ 648,860 $ 4,556
Oct 22, 7 AM $ 0.0123
+0.48%
$ 671,101 $ 4,561
Oct 22, 6 AM $ 0.0122
-0.50%
$ 667,887 $ 3,136
Oct 22, 5 AM $ 0.0123
-1.98%
$ 671,893 $ 3,127
Oct 22, 4 AM $ 0.0126
+0.54%
$ 685,287 $ 2,340
Oct 22, 3 AM $ 0.0125
-0.49%
$ 681,723 $ 2,441
Oct 22, 2 AM $ 0.0122
-2.69%
$ 666,353 $ 2,429
Oct 22, 1 AM $ 0.0125
+0.50%
$ 684,970 $ 3,222
Oct 22, 12 AM $ 0.0125
-0.05%
$ 682,437 $ 3,520
Oct 21, 11 PM $ 0.0126
-0.09%
$ 685,676 $ 3,478
Oct 21, 10 PM $ 0.0126
-0.48%
$ 688,094 $ 3,425