Epicentral Labs Historical Data

LABS Page 45
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.0126
-0.27%
$ 689,962 $ 3,377
Oct 21, 8 PM $ 0.0127
-0.34%
$ 692,635 $ 3,326
Oct 21, 7 PM $ 0.0126
-0.57%
$ 688,318 $ 3,307
Oct 21, 6 PM $ 0.0126
-0.55%
$ 688,580 $ 4,878
Oct 21, 5 PM $ 0.0127
-1.03%
$ 691,906 $ 4,849
Oct 21, 4 PM $ 0.0128
+0.09%
$ 699,252 $ 4,326
Oct 21, 3 PM $ 0.0127
+0.74%
$ 694,731 $ 4,475
Oct 21, 2 PM $ 0.0126
+0.74%
$ 685,959 $ 4,277
Oct 21, 1 PM $ 0.0125
+0.01%
$ 684,881 $ 4,088
Oct 21, 12 PM $ 0.0125
+0.01%
$ 683,902 $ 4,112
Oct 21, 11 AM $ 0.0125
+0.09%
$ 683,697 $ 5,084
Oct 21, 10 AM $ 0.0124
+0.00%
$ 678,847 $ 7,054
Oct 21, 9 AM $ 0.0124
-0.01%
$ 678,925 $ 7,091
Oct 21, 8 AM $ 0.0124
-0.48%
$ 679,261 $ 11,690
Oct 21, 7 AM $ 0.0125
+0.02%
$ 682,501 $ 12,322
Oct 21, 6 AM $ 0.0124
-0.01%
$ 678,966 $ 12,507
Oct 21, 5 AM $ 0.0124
-0.18%
$ 679,184 $ 12,556
Oct 21, 4 AM $ 0.0125
-0.53%
$ 681,110 $ 12,995
Oct 21, 3 AM $ 0.0125
-0.01%
$ 685,009 $ 13,083
Oct 21, 2 AM $ 0.0126
+0.24%
$ 688,674 $ 13,118
Oct 21, 1 AM $ 0.0124
-0.22%
$ 678,877 $ 13,048
Oct 21, 12 AM $ 0.0124
-0.51%
$ 675,319 $ 12,310
Oct 20, 11 PM $ 0.0124
+0.04%
$ 678,731 $ 12,200
Oct 20, 10 PM $ 0.0124
-0.04%
$ 675,268 $ 12,154
Oct 20, 9 PM $ 0.0124
-0.17%
$ 675,670 $ 12,152
Oct 20, 8 PM $ 0.0123
-0.31%
$ 673,377 $ 13,946
Oct 20, 7 PM $ 0.0128
+0.06%
$ 699,033 $ 13,898
Oct 20, 6 PM $ 0.0129
+0.50%
$ 702,158 $ 11,995
Oct 20, 5 PM $ 0.0128
-0.03%
$ 699,796 $ 11,852
Oct 20, 4 PM $ 0.0129
-0.56%
$ 704,244 $ 11,825
Oct 20, 3 PM $ 0.013
+0.00%
$ 711,879 $ 11,570
Oct 20, 2 PM $ 0.013
-0.52%
$ 708,690 $ 11,677
Oct 20, 1 PM $ 0.013
-0.02%
$ 709,019 $ 11,827
Oct 20, 12 PM $ 0.0128
+0.01%
$ 696,935 $ 11,843
Oct 20, 11 AM $ 0.0127
-2.82%
$ 693,022 $ 10,915
Oct 20, 9 AM $ 0.0122
+0.00%
$ 664,179 $ 4,477
Oct 20, 8 AM $ 0.0121
-1.05%
$ 663,096 $ 4,504
Oct 20, 7 AM $ 0.0123
-0.54%
$ 673,146 $ 3,844
Oct 20, 6 AM $ 0.0124
+0.46%
$ 675,758 $ 3,691
Oct 20, 5 AM $ 0.0122
+0.00%
$ 666,506 $ 3,614
Oct 20, 4 AM $ 0.0122
+0.92%
$ 666,506 $ 3,805
Oct 20, 3 AM $ 0.0121
+0.02%
$ 659,553 $ 3,618
Oct 20, 2 AM $ 0.012
-0.52%
$ 655,223 $ 3,931
Oct 20, 1 AM $ 0.0121
+0.51%
$ 658,617 $ 3,918
Oct 20, 12 AM $ 0.0121
-0.25%
$ 658,896 $ 4,202
Oct 19, 11 PM $ 0.0122
+0.50%
$ 664,496 $ 4,102
Oct 19, 10 PM $ 0.0122
+0.50%
$ 664,559 $ 4,120
Oct 19, 9 PM $ 0.0121
+1.59%
$ 663,053 $ 4,151
Oct 19, 8 PM $ 0.0118
-0.01%
$ 644,146 $ 2,286
Oct 19, 7 PM $ 0.0118
-0.50%
$ 644,328 $ 2,288