Epicentral Labs Historical Data

LABS Page 46
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.0119
+0.50%
$ 647,556 $ 2,283
Oct 19, 5 PM $ 0.0119
+0.11%
$ 647,617 $ 4,218
Oct 19, 4 PM $ 0.0118
+0.06%
$ 646,774 $ 6,280
Oct 19, 3 PM $ 0.0118
+0.13%
$ 646,161 $ 6,284
Oct 19, 2 PM $ 0.0118
-0.28%
$ 642,201 $ 6,278
Oct 19, 1 PM $ 0.0118
+0.00%
$ 641,539 $ 6,060
Oct 19, 12 PM $ 0.0118
-0.28%
$ 641,582 $ 6,056
Oct 19, 11 AM $ 0.0118
+0.07%
$ 643,173 $ 6,933
Oct 19, 10 AM $ 0.0117
+0.27%
$ 640,689 $ 6,922
Oct 19, 9 AM $ 0.0116
-0.14%
$ 635,593 $ 6,787
Oct 19, 8 AM $ 0.0117
+0.04%
$ 640,251 $ 7,486
Oct 19, 7 AM $ 0.0117
+0.00%
$ 636,697 $ 7,466
Oct 19, 6 AM $ 0.0117
+0.01%
$ 640,152 $ 7,627
Oct 19, 5 AM $ 0.0117
-1.03%
$ 639,771 $ 7,979
Oct 19, 4 AM $ 0.0119
+0.03%
$ 649,659 $ 7,310
Oct 19, 3 AM $ 0.0118
+0.79%
$ 646,263 $ 7,317
Oct 19, 2 AM $ 0.0117
-0.01%
$ 641,285 $ 7,025
Oct 19, 1 AM $ 0.0117
-0.11%
$ 641,252 $ 7,098
Oct 19, 12 AM $ 0.0118
+0.22%
$ 642,855 $ 6,849
Oct 18, 11 PM $ 0.0118
-0.53%
$ 641,537 $ 6,848
Oct 18, 10 PM $ 0.0117
+0.00%
$ 639,855 $ 6,866
Oct 18, 9 PM $ 0.0117
-0.51%
$ 639,855 $ 7,100
Oct 18, 8 PM $ 0.0117
-0.49%
$ 639,559 $ 7,149
Oct 18, 7 PM $ 0.0117
-0.50%
$ 639,452 $ 7,170
Oct 18, 6 PM $ 0.0118
+3.21%
$ 643,333 $ 7,182
Oct 18, 5 PM $ 0.0113
-3.01%
$ 617,331 $ 5,268
Oct 18, 4 PM $ 0.0117
+0.00%
$ 637,764 $ 3,233
Oct 18, 3 PM $ 0.0117
-0.48%
$ 637,784 $ 3,352
Oct 18, 2 PM $ 0.0117
-0.06%
$ 637,824 $ 4,592
Oct 18, 1 PM $ 0.0117
-0.05%
$ 639,180 $ 4,671
Oct 18, 12 PM $ 0.0118
-1.09%
$ 642,712 $ 4,705
Oct 18, 11 AM $ 0.012
+0.02%
$ 653,056 $ 3,927
Oct 18, 10 AM $ 0.012
+0.02%
$ 652,952 $ 4,168
Oct 18, 9 AM $ 0.0119
+0.30%
$ 652,273 $ 4,363
Oct 18, 8 AM $ 0.0119
-0.59%
$ 647,125 $ 3,656
Oct 18, 7 AM $ 0.0119
+0.36%
$ 650,981 $ 4,110
Oct 18, 6 AM $ 0.0118
-0.31%
$ 645,953 $ 5,251
Oct 18, 5 AM $ 0.0119
-0.01%
$ 648,069 $ 4,912
Oct 18, 4 AM $ 0.0119
-0.52%
$ 648,381 $ 4,970
Oct 18, 3 AM $ 0.0119
+0.49%
$ 651,601 $ 4,985
Oct 18, 2 AM $ 0.0119
+0.13%
$ 651,446 $ 4,982
Oct 18, 1 AM $ 0.0119
-0.06%
$ 648,411 $ 4,907
Oct 18, 12 AM $ 0.0119
+0.12%
$ 648,866 $ 4,964
Oct 17, 11 PM $ 0.0119
-0.61%
$ 648,855 $ 5,070
Oct 17, 10 PM $ 0.0119
+0.34%
$ 650,574 $ 5,152
Oct 17, 9 PM $ 0.0119
+0.22%
$ 648,170 $ 5,276
Oct 17, 8 PM $ 0.0118
+0.49%
$ 646,335 $ 5,350
Oct 17, 7 PM $ 0.0118
-0.50%
$ 643,985 $ 7,530
Oct 17, 6 PM $ 0.0118
-0.46%
$ 643,551 $ 7,577
Oct 17, 5 PM $ 0.0118
-0.10%
$ 643,495 $ 7,678