Epicentral Labs Historical Data

LABS Page 47
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.0118
+0.66%
$ 646,864 $ 10,129
Oct 17, 3 PM $ 0.0118
-2.02%
$ 641,534 $ 13,429
Oct 17, 2 PM $ 0.0121
+0.61%
$ 659,884 $ 12,982
Oct 17, 1 PM $ 0.012
-0.60%
$ 657,160 $ 13,049
Oct 17, 12 PM $ 0.0121
+0.92%
$ 661,966 $ 13,051
Oct 17, 11 AM $ 0.012
+1.31%
$ 655,865 $ 13,115
Oct 17, 10 AM $ 0.0119
-0.18%
$ 648,912 $ 18,747
Oct 17, 9 AM $ 0.0119
-0.60%
$ 647,745 $ 18,927
Oct 17, 8 AM $ 0.0119
-0.25%
$ 647,971 $ 29,468
Oct 17, 7 AM $ 0.0122
-0.78%
$ 667,074 $ 32,475
Oct 17, 6 AM $ 0.0125
-0.02%
$ 679,790 $ 31,467
Oct 17, 5 AM $ 0.0125
+0.07%
$ 682,423 $ 31,702
Oct 17, 4 AM $ 0.0124
-0.51%
$ 678,695 $ 32,050
Oct 17, 3 AM $ 0.0125
+0.53%
$ 681,993 $ 32,056
Oct 17, 2 AM $ 0.0124
-0.52%
$ 679,002 $ 32,045
Oct 17, 1 AM $ 0.0125
+0.54%
$ 682,543 $ 32,105
Oct 17, 12 AM $ 0.0124
+0.06%
$ 677,265 $ 32,006
Oct 16, 11 PM $ 0.0124
+0.20%
$ 676,012 $ 31,947
Oct 16, 10 PM $ 0.0124
-0.06%
$ 678,578 $ 31,740
Oct 16, 9 PM $ 0.0124
+0.27%
$ 677,530 $ 31,343
Oct 16, 8 PM $ 0.0119
+0.02%
$ 649,328 $ 31,297
Oct 16, 7 PM $ 0.0119
-0.50%
$ 651,544 $ 29,161
Oct 16, 6 PM $ 0.0119
-0.25%
$ 651,229 $ 29,452
Oct 16, 5 PM $ 0.012
+0.02%
$ 653,155 $ 30,032
Oct 16, 4 PM $ 0.0125
+3.72%
$ 683,692 $ 29,915
Oct 16, 3 PM $ 0.012
-0.68%
$ 653,710 $ 26,419
Oct 16, 8 AM $ 0.0153
+0.00%
$ 837,375 $ 7,519
Oct 16, 7 AM $ 0.0155
+0.36%
$ 846,996 $ 7,138
Oct 16, 6 AM $ 0.0154
-0.16%
$ 839,144 $ 6,969
Oct 16, 5 AM $ 0.0152
-0.04%
$ 827,447 $ 6,937
Oct 16, 4 AM $ 0.0152
-0.52%
$ 828,328 $ 6,118
Oct 16, 3 AM $ 0.0152
+0.02%
$ 832,317 $ 6,492
Oct 16, 2 AM $ 0.0152
+0.20%
$ 832,424 $ 6,512
Oct 16, 1 AM $ 0.0152
+0.53%
$ 830,730 $ 6,489
Oct 16, 12 AM $ 0.0152
+0.60%
$ 829,737 $ 6,497
Oct 15, 11 PM $ 0.0151
-0.01%
$ 824,828 $ 6,592
Oct 15, 10 PM $ 0.0151
-0.53%
$ 824,924 $ 6,904
Oct 15, 9 PM $ 0.0151
+0.00%
$ 824,795 $ 9,279
Oct 15, 8 PM $ 0.0151
-0.16%
$ 826,977 $ 9,266
Oct 15, 7 PM $ 0.0152
+0.15%
$ 832,341 $ 9,749
Oct 15, 6 PM $ 0.0153
-0.62%
$ 836,184 $ 9,687
Oct 15, 5 PM $ 0.0154
-0.42%
$ 842,294 $ 10,670
Oct 15, 4 PM $ 0.0155
-1.98%
$ 845,393 $ 11,045
Oct 15, 3 PM $ 0.016
-0.30%
$ 874,330 $ 10,435
Oct 15, 2 PM $ 0.0162
+0.81%
$ 884,101 $ 9,707
Oct 15, 1 PM $ 0.0161
+0.33%
$ 881,218 $ 12,192
Oct 15, 12 PM $ 0.0161
+0.86%
$ 878,065 $ 12,207
Oct 15, 11 AM $ 0.016
-0.10%
$ 871,036 $ 12,938
Oct 15, 10 AM $ 0.016
-0.46%
$ 872,709 $ 18,264
Oct 15, 9 AM $ 0.0161
+0.89%
$ 878,383 $ 18,520