Epicentral Labs Historical Data

LABS Page 48
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.016
+0.51%
$ 872,242 $ 24,065
Oct 15, 7 AM $ 0.0159
+0.32%
$ 868,020 $ 23,909
Oct 15, 6 AM $ 0.0158
-0.51%
$ 861,530 $ 23,864
Oct 15, 5 AM $ 0.0159
+0.52%
$ 865,990 $ 24,016
Oct 15, 4 AM $ 0.0158
-0.12%
$ 861,410 $ 24,213
Oct 15, 3 AM $ 0.0157
-0.55%
$ 857,750 $ 24,231
Oct 15, 2 AM $ 0.0158
+0.14%
$ 861,818 $ 23,960
Oct 15, 1 AM $ 0.0157
+0.02%
$ 856,292 $ 23,947
Oct 15, 12 AM $ 0.0157
-0.10%
$ 857,388 $ 24,056
Oct 14, 11 PM $ 0.0157
+0.26%
$ 857,194 $ 23,931
Oct 14, 10 PM $ 0.016
-1.32%
$ 872,286 $ 23,851
Oct 14, 9 PM $ 0.0162
+0.02%
$ 883,247 $ 21,864
Oct 14, 8 PM $ 0.0162
-0.50%
$ 882,587 $ 22,700
Oct 14, 7 PM $ 0.0164
+0.39%
$ 895,521 $ 24,565
Oct 14, 6 PM $ 0.0162
-0.85%
$ 886,934 $ 24,510
Oct 14, 11 AM $ 0.0148
+0.00%
$ 808,267 $ 18,339
Oct 14, 10 AM $ 0.0149
-0.37%
$ 810,984 $ 25,102
Oct 14, 8 AM $ 0.0138
-0.08%
$ 754,306 $ 18,651
Oct 14, 7 AM $ 0.0139
+0.27%
$ 754,306 $ 21,002
Oct 14, 6 AM $ 0.0141
-0.06%
$ 767,102 $ 20,739
Oct 14, 5 AM $ 0.0142
+0.19%
$ 773,877 $ 20,839
Oct 14, 4 AM $ 0.0142
-0.27%
$ 777,317 $ 20,690
Oct 14, 3 AM $ 0.0143
-0.19%
$ 780,314 $ 20,880
Oct 14, 2 AM $ 0.0143
-0.60%
$ 782,886 $ 20,889
Oct 14, 1 AM $ 0.0144
-0.59%
$ 783,860 $ 20,950
Oct 14, 12 AM $ 0.0144
-0.02%
$ 784,043 $ 20,850
Oct 13, 11 PM $ 0.0144
+0.53%
$ 788,248 $ 20,907
Oct 13, 10 PM $ 0.0144
-0.07%
$ 784,098 $ 21,080
Oct 13, 9 PM $ 0.0142
-0.81%
$ 773,211 $ 21,075
Oct 13, 8 PM $ 0.0143
-4.27%
$ 778,432 $ 20,168
Oct 13, 7 PM $ 0.0148
-0.06%
$ 808,930 $ 17,780
Oct 13, 6 PM $ 0.0146
+0.40%
$ 797,829 $ 17,783
Oct 13, 5 PM $ 0.0145
+0.48%
$ 789,606 $ 17,171
Oct 13, 4 PM $ 0.0144
-0.48%
$ 783,928 $ 16,660
Oct 13, 3 PM $ 0.0145
+0.59%
$ 792,261 $ 17,356
Oct 13, 2 PM $ 0.0144
+0.30%
$ 783,799 $ 17,358
Oct 13, 1 PM $ 0.0139
-0.52%
$ 759,367 $ 15,599
Oct 13, 12 PM $ 0.014
-0.46%
$ 764,883 $ 15,155
Oct 13, 10 AM $ 0.0128
+0.00%
$ 697,990 $ 7,753
Oct 13, 9 AM $ 0.0128
+0.00%
$ 697,926 $ 7,672
Download