Epicentral Labs Historical Data

LABS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.000871
+0.24%
$ 47,569 $ 8
Jul 10, 11 AM $ 0.00088
-1.26%
$ 48,062 $ 7
Jul 10, 10 AM $ 0.000841
+0.00%
$ 45,905 $ 2
Jul 10, 8 AM $ 0.0009
+0.04%
$ 49,140 $ 16
Jul 10, 4 AM $ 0.000876
+0.00%
$ 47,826 $ 15
Jul 10, 2 AM $ 0.000877
-0.26%
$ 47,888 $ 15
Jul 10, 1 AM $ 0.000892
+0.00%
$ 48,711 $ 13
Jul 10, 12 AM $ 0.000892
+0.00%
$ 48,712 $ 13
Jul 9, 10 PM $ 0.000887
+0.00%
$ 48,438 $ 13
Jul 9, 9 PM $ 0.000885
+3.86%
$ 48,319 $ 12
Jul 9, 6 PM $ 0.000891
+0.00%
$ 48,624 $ 13
Jul 9, 4 PM $ 0.000882
+0.00%
$ 48,134 $ 12
Jul 9, 11 AM $ 0.000885
+0.00%
$ 48,300 $ 14
Jul 9, 10 AM $ 0.000884
+8.20%
$ 48,276 $ 13
Jul 9, 9 AM $ 0.000818
+0.00%
$ 44,630 $ 5
Jul 9, 7 AM $ 0.000815
+0.00%
$ 44,487 $ 5
Jul 9, 6 AM $ 0.000814
+0.00%
$ 44,413 $ 4
Jul 9, 1 AM $ 0.000811
-0.63%
$ 44,271 $ 7
Jul 9, 12 AM $ 0.000814
+0.00%
$ -- $ 8
Jul 8, 7 PM $ 0.000813
-0.65%
$ 44,368 $ 17
Jul 8, 3 PM $ 0.000818
+0.00%
$ 44,648 $ 19
Jul 8, 1 PM $ 0.000819
+0.00%
$ 44,708 $ 18
Jul 8, 9 AM $ 0.000825
+0.00%
$ 45,028 $ 18
Jul 8, 8 AM $ 0.000822
-0.78%
$ 44,896 $ 18
Jul 8, 3 AM $ 0.000829
-1.72%
$ 45,256 $ 18
Jul 8, 2 AM $ 0.000844
-1.37%
$ 46,073 $ 17
Jul 8, 1 AM $ 0.000856
-0.34%
$ 46,718 $ 18
Jul 8, 12 AM $ 0.00086
+0.77%
$ 46,967 $ 18
Jul 7, 9 PM $ 0.000855
+0.00%
$ 46,685 $ 19
Jul 7, 8 PM $ 0.000857
-10.48%
$ 46,792 $ 18
Jul 7, 7 PM $ 0.000958
+0.77%
$ 52,271 $ 8
Jul 7, 6 PM $ 0.000942
+0.08%
$ 51,442 $ 75
Jul 7, 5 PM $ 0.000947
+0.00%
$ 51,692 $ 296
Jul 7, 4 PM $ 0.000946
+0.00%
$ 51,631 $ 294
Jul 7, 12 PM $ 0.000951
-0.38%
$ 51,888 $ 308
Jul 7, 9 AM $ 0.000939
-0.22%
$ 51,279 $ 303
Jul 7, 3 AM $ 0.000948
+0.02%
$ 51,775 $ 306
Jul 7, 2 AM $ 0.000965
+0.00%
$ 52,658 $ 305
Jul 7, 1 AM $ 0.000964
-0.92%
$ 52,648 $ 305
Jul 6, 11 PM $ 0.000974
-0.23%
$ 53,144 $ 307
Jul 6, 10 PM $ 0.000976
+0.31%
$ 53,260 $ 309
Jul 6, 9 PM $ 0.000967
+0.04%
$ 52,780 $ 308
Jul 6, 8 PM $ 0.000968
-0.16%
$ 52,840 $ 305
Jul 6, 7 PM $ 0.000969
-40.73%
$ 52,893 $ 304
Jul 6, 6 PM $ 0.00164
+85.43%
$ 89,639 $ 227
Jul 6, 4 PM $ 0.000845
-0.16%
$ 46,148 $ 6
Jul 6, 3 PM $ 0.000846
+0.03%
$ 46,198 $ 5
Jul 6, 1 PM $ 0.000843
-0.06%
$ 46,038 $ 4
Jul 6, 12 PM $ 0.000843
+0.00%
$ 46,036 $ 3
Jul 6, 9 AM $ 0.00084
+0.00%
$ 45,854 $ 3