Epicentral Labs Historical Data

LABS Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.00366
+0.54%
$ 200,001 $ 2,669
May 7, 2 PM $ 0.00367
+0.44%
$ 200,129 $ 2,703
May 7, 1 PM $ 0.00365
-0.52%
$ 199,331 $ 2,751
May 7, 12 PM $ 0.00367
+0.07%
$ 200,406 $ 2,954
May 7, 11 AM $ 0.00365
-0.35%
$ 199,041 $ 3,067
May 7, 10 AM $ 0.00364
-0.29%
$ 198,609 $ 3,044
May 7, 9 AM $ 0.00365
-0.50%
$ 199,202 $ 2,996
May 7, 8 AM $ 0.00367
+0.03%
$ 200,212 $ 3,015
May 7, 7 AM $ 0.00366
+0.19%
$ 199,889 $ 3,030
May 7, 6 AM $ 0.00365
-0.03%
$ 199,479 $ 3,003
May 7, 5 AM $ 0.00363
-0.61%
$ 198,230 $ 3,016
May 7, 4 AM $ 0.00364
-0.03%
$ 198,438 $ 3,001
May 7, 3 AM $ 0.00364
-0.02%
$ 198,517 $ 3,005
May 7, 2 AM $ 0.00364
-0.01%
$ 198,584 $ 3,029
May 7, 1 AM $ 0.00364
-0.08%
$ 198,698 $ 3,051
May 7, 12 AM $ 0.00364
-0.01%
$ 198,924 $ 3,084
May 5, 8 PM $ 0.00326
+0.00%
$ 177,883 $ 779
May 5, 7 PM $ 0.00326
-0.90%
$ 177,758 $ 775
May 5, 6 PM $ 0.00329
+0.00%
$ 179,377 $ 1,016
May 5, 12 PM $ 0.0033
+0.02%
$ 180,169 $ 1,016
May 5, 11 AM $ 0.0033
+0.01%
$ 179,886 $ 1,420
May 5, 10 AM $ 0.00328
-0.48%
$ 179,000 $ 1,526
May 5, 9 AM $ 0.00329
+0.01%
$ 179,848 $ 1,562
May 5, 8 AM $ 0.00329
+0.00%
$ 179,832 $ 1,562
May 5, 7 AM $ 0.00329
+0.50%
$ 179,822 $ 1,579
May 5, 6 AM $ 0.00329
+0.01%
$ 179,824 $ 1,578
May 5, 5 AM $ 0.00329
+0.00%
$ 179,767 $ 1,601
May 5, 4 AM $ 0.00329
+0.01%
$ 179,767 $ 2,173
May 5, 3 AM $ 0.00329
+0.00%
$ 179,721 $ 2,180
May 5, 2 AM $ 0.00327
-0.49%
$ 178,669 $ 2,186
May 5, 1 AM $ 0.00329
+0.54%
$ 179,543 $ 2,205
May 5, 12 AM $ 0.00329
+0.01%
$ 179,522 $ 2,205
May 4, 11 PM $ 0.00327
+0.00%
$ 178,624 $ 2,217
May 4, 10 PM $ 0.00329
-0.04%
$ 179,567 $ 2,273
May 4, 9 PM $ 0.00335
-0.51%
$ 183,111 $ 2,259
May 4, 8 PM $ 0.00336
-0.15%
$ 183,204 $ 1,883
May 4, 7 PM $ 0.00336
+2.42%
$ 183,646 $ 1,860
May 4, 6 PM $ 0.00328
+0.04%
$ 179,307 $ 1,384
May 4, 5 PM $ 0.00326
+0.00%
$ 178,206 $ 1,380
May 4, 4 PM $ 0.00326
-0.01%
$ 178,206 $ 1,375
May 4, 3 PM $ 0.00328
+0.03%
$ 179,143 $ 1,376
May 3, 1 PM $ 0.0031
+0.00%
$ 169,324 $ 667
May 3, 12 PM $ 0.0031
-0.48%
$ 169,329 $ 751
May 3, 11 AM $ 0.00312
+0.00%
$ 170,113 $ 1,153
May 3, 10 AM $ 0.0031
-0.50%
$ 169,302 $ 1,148
May 3, 9 AM $ 0.00312
+0.53%
$ 170,139 $ 1,158
May 3, 8 AM $ 0.00312
-0.04%
$ 170,132 $ 1,170
May 3, 7 AM $ 0.00312
+0.51%
$ 170,204 $ 1,184
May 3, 6 AM $ 0.00312
+0.50%
$ 170,331 $ 1,182
May 3, 5 AM $ 0.0031
-0.01%
$ 169,480 $ 1,172