Epicentral Labs Historical Data

LABS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.00332
+0.00%
$ 181,216 $ 1,414
Apr 1, 11 AM $ 0.00332
+0.53%
$ 181,164 $ 1,351
Apr 1, 10 AM $ 0.00332
+0.16%
$ 180,994 $ 1,346
Apr 1, 9 AM $ 0.00329
-0.02%
$ 179,720 $ 1,337
Apr 1, 8 AM $ 0.0033
-0.05%
$ 179,958 $ 1,338
Apr 1, 7 AM $ 0.00331
-0.05%
$ 180,934 $ 1,313
Apr 1, 6 AM $ 0.00331
+0.55%
$ 180,949 $ 1,288
Apr 1, 5 AM $ 0.00331
+0.53%
$ 180,832 $ 1,281
Apr 1, 4 AM $ 0.00331
+0.01%
$ 180,771 $ 1,273
Mar 30, 4 PM $ 0.0032
+0.00%
$ 174,707 $ 798
Mar 30, 3 PM $ 0.00318
+0.00%
$ 173,835 $ 975
Mar 30, 7 AM $ 0.00313
+0.51%
$ 170,991 $ 673
Mar 30, 6 AM $ 0.00313
+0.00%
$ 170,980 $ 905
Mar 30, 5 AM $ 0.00313
+0.04%
$ 170,918 $ 974
Mar 30, 4 AM $ 0.00313
+0.02%
$ 170,760 $ 978
Mar 30, 3 AM $ 0.00313
+0.00%
$ 170,726 $ 971
Mar 30, 2 AM $ 0.00313
+0.05%
$ 170,730 $ 961
Mar 30, 1 AM $ 0.00313
+0.00%
$ 170,601 $ 926
Mar 30, 12 AM $ 0.00312
+0.01%
$ 170,339 $ 926
Mar 29, 11 PM $ 0.00312
+0.49%
$ 170,295 $ 909
Mar 29, 10 PM $ 0.00312
-0.04%
$ 170,125 $ 1,023
Mar 29, 9 PM $ 0.00312
-0.02%
$ 170,373 $ 997
Mar 29, 8 PM $ 0.00309
+0.00%
$ 168,426 $ 1,001
Mar 29, 7 PM $ 0.00307
-0.43%
$ 167,566 $ 787
Mar 29, 6 PM $ 0.00308
+0.54%
$ 168,293 $ 785
Mar 29, 5 PM $ 0.00307
-0.50%
$ 167,359 $ 770
Mar 29, 4 PM $ 0.00307
+0.00%
$ 167,325 $ 835
Mar 28, 12 AM $ 0.00317
+0.00%
$ 173,067 $ 714
Mar 27, 11 PM $ 0.00315
-0.50%
$ 172,198 $ 863
Mar 27, 10 PM $ 0.00317
-0.01%
$ 173,036 $ 935
Mar 27, 9 PM $ 0.00317
+0.53%
$ 173,050 $ 934
Mar 27, 8 PM $ 0.00316
+0.00%
$ 172,644 $ 936
Mar 27, 5 PM $ 0.00318
+0.51%
$ 173,673 $ 1,006
Mar 27, 4 PM $ 0.00317
-0.01%
$ 172,813 $ 1,026
Mar 27, 3 PM $ 0.00318
+0.51%
$ 173,596 $ 1,035
Mar 27, 2 PM $ 0.00318
+0.01%
$ 173,578 $ 1,036
Mar 27, 1 PM $ 0.00318
+0.01%
$ 173,550 $ 1,037
Mar 27, 12 PM $ 0.0032
-0.51%
$ 174,585 $ 1,036
Mar 27, 11 AM $ 0.0032
-0.17%
$ 174,605 $ 900
Mar 27, 10 AM $ 0.00323
+0.47%
$ 176,176 $ 887
Mar 27, 9 AM $ 0.00323
+0.44%
$ 176,237 $ 868
Mar 27, 8 AM $ 0.00323
+0.02%
$ 176,443 $ 1,091
Mar 27, 7 AM $ 0.00321
+0.01%
$ 175,497 $ 1,190
Mar 27, 6 AM $ 0.00323
+0.50%
$ 176,145 $ 1,194
Mar 27, 5 AM $ 0.00321
-0.01%
$ 175,336 $ 1,191
Mar 27, 4 AM $ 0.00321
-0.02%
$ 175,345 $ 1,232
Mar 27, 3 AM $ 0.00323
+0.00%
$ 176,208 $ 1,231
Mar 27, 2 AM $ 0.00323
+0.03%
$ 176,201 $ 1,193
Mar 27, 1 AM $ 0.00323
+0.02%
$ 176,123 $ 1,201
Mar 27, 12 AM $ 0.00323
+0.02%
$ 176,084 $ 1,598