Epicentral Labs Historical Data

LABS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.000835
+0.00%
$ 45,575 $ 4
Jul 6, 1 AM $ 0.00084
-0.64%
$ 45,864 $ 8
Jul 6, 12 AM $ 0.000848
-0.18%
$ 46,301 $ 7
Jul 5, 10 PM $ 0.000857
-0.37%
$ 46,805 $ 6
Jul 5, 10 AM $ 0.000851
+0.00%
$ 46,474 $ 8
Jul 5, 9 AM $ 0.000852
+0.00%
$ 46,498 $ 8
Jul 5, 2 AM $ 0.000853
+0.36%
$ 46,555 $ 8
Jul 5, 1 AM $ 0.000848
-0.36%
$ 46,278 $ 8
Jul 4, 3 PM $ 0.000859
+0.00%
$ 46,884 $ 12
Jul 4, 1 PM $ 0.000859
+0.00%
$ 46,889 $ 11
Jul 4, 12 PM $ 0.00085
+0.00%
$ 46,420 $ 11
Jul 4, 9 AM $ 0.000854
+0.29%
$ 46,640 $ 11
Jul 4, 7 AM $ 0.000851
+0.00%
$ 46,466 $ 11
Jul 4, 4 AM $ 0.000848
+0.64%
$ 46,282 $ 11
Jul 4, 3 AM $ 0.000851
-1.18%
$ 46,476 $ 10
Jul 4, 1 AM $ 0.000851
+0.00%
$ 46,453 $ 10
Jul 3, 10 PM $ 0.000855
-0.81%
$ 46,653 $ 9
Jul 3, 9 PM $ 0.000862
+0.00%
$ 47,056 $ 9
Jul 3, 8 PM $ 0.000866
+0.12%
$ 47,247 $ 9
Jul 3, 7 PM $ 0.000866
-1.67%
$ 47,256 $ 4
Jul 2, 10 PM $ 0.000876
+0.00%
$ 47,808 $ 5
Jul 2, 6 PM $ 0.000867
+0.00%
$ 47,318 $ 6
Jul 2, 10 AM $ 0.000861
-0.23%
$ 46,989 $ 8
Jul 2, 9 AM $ 0.00086
+0.00%
$ 46,959 $ 5
Jul 2, 3 AM $ 0.000865
-0.11%
$ 47,200 $ 5
Jul 2, 12 AM $ 0.000858
+0.00%
$ 46,856 $ 6
Jul 1, 11 PM $ 0.000857
+0.00%
$ 46,796 $ 6
Jul 1, 9 PM $ 0.000868
+0.81%
$ 47,357 $ 5
Jul 1, 3 PM $ 0.000861
+0.26%
$ 46,982 $ 7
Jul 1, 2 PM $ 0.000859
+0.54%
$ 46,909 $ 7
Jul 1, 1 PM $ 0.000857
-0.09%
$ 46,771 $ 6
Jul 1, 2 AM $ 0.000861
-0.06%
$ 46,987 $ 6
Jul 1, 1 AM $ 0.000857
+0.29%
$ 46,791 $ 5
Jun 30, 9 PM $ 0.000859
-0.05%
$ 46,880 $ 8
Jun 30, 8 PM $ 0.00086
+0.07%
$ 46,973 $ 8
Jun 30, 7 PM $ 0.000855
-0.69%
$ 46,679 $ 7
Jun 30, 1 PM $ 0.000862
+0.00%
$ 47,038 $ 383
Jun 30, 12 PM $ 0.000873
+1.27%
$ 47,681 $ 383
Jun 30, 9 AM $ 0.000873
+0.00%
$ 47,661 $ 385
Jun 30, 6 AM $ 0.000871
+0.00%
$ 47,548 $ 384
Jun 30, 2 AM $ 0.000879
-0.02%
$ 47,996 $ 298
Jun 30, 1 AM $ 0.000887
+0.00%
$ 48,436 $ 297
Jun 30, 12 AM $ 0.000892
-0.87%
$ 48,685 $ 24
Jun 29, 11 PM $ 0.00091
-0.49%
$ 49,703 $ 24
Jun 29, 6 PM $ 0.000911
+0.00%
$ 49,726 $ 15
Jun 29, 5 PM $ 0.000914
-0.08%
$ 49,878 $ 14
Jun 29, 3 PM $ 0.000918
+0.00%
$ 50,128 $ 12
Jun 29, 2 PM $ 0.000919
-0.03%
$ 50,181 $ 10
Jun 29, 1 PM $ 0.000918
+0.00%
$ 50,138 $ 10
Jun 29, 12 PM $ 0.000921
+0.00%
$ 50,256 $ 497