Epicentral Labs Historical Data

LABS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.00323
+0.02%
$ 176,123 $ 1,201
Mar 27, 12 AM $ 0.00323
+0.02%
$ 176,084 $ 1,598
Mar 26, 11 PM $ 0.00331
-0.14%
$ 180,444 $ 1,632
Mar 26, 10 PM $ 0.00333
+0.00%
$ 181,640 $ 1,135
Mar 26, 9 PM $ 0.00333
+0.04%
$ 181,582 $ 1,171
Mar 26, 8 PM $ 0.00332
+0.34%
$ 181,484 $ 1,172
Mar 26, 7 PM $ 0.0033
+0.00%
$ 179,991 $ 1,135
Mar 26, 6 PM $ 0.00331
-0.05%
$ 180,514 $ 1,134
Mar 26, 5 PM $ 0.00331
+0.09%
$ 180,646 $ 1,349
Mar 26, 4 PM $ 0.00332
+0.52%
$ 181,339 $ 1,316
Mar 26, 3 PM $ 0.00331
-0.07%
$ 180,423 $ 1,795
Mar 26, 2 PM $ 0.00331
-0.51%
$ 180,586 $ 1,899
Mar 26, 1 PM $ 0.00331
+0.00%
$ 180,584 $ 1,901
Mar 26, 12 PM $ 0.00331
-0.51%
$ 180,590 $ 1,904
Mar 26, 11 AM $ 0.00331
-0.04%
$ 180,624 $ 1,916
Mar 26, 10 AM $ 0.00331
-0.71%
$ 180,756 $ 1,916
Mar 26, 9 AM $ 0.00332
+0.09%
$ 181,199 $ 2,998
Mar 26, 8 AM $ 0.00332
-0.28%
$ 181,015 $ 2,803
Mar 26, 7 AM $ 0.00333
-0.01%
$ 181,549 $ 2,723
Mar 26, 6 AM $ 0.00333
-0.54%
$ 181,592 $ 2,731
Mar 26, 5 AM $ 0.00333
-0.33%
$ 181,826 $ 6,657
Mar 26, 4 AM $ 0.00334
-0.01%
$ 182,433 $ 6,629
Mar 26, 3 AM $ 0.00336
+0.49%
$ 183,378 $ 6,659
Mar 26, 2 AM $ 0.00334
-0.43%
$ 182,531 $ 6,665
Mar 26, 1 AM $ 0.00342
-0.51%
$ 186,872 $ 6,669
Mar 26, 12 AM $ 0.00345
+0.50%
$ 188,386 $ 6,324
Mar 25, 11 PM $ 0.00343
-0.50%
$ 187,466 $ 6,306
Mar 25, 10 PM $ 0.00343
-0.12%
$ 187,262 $ 6,386
Mar 25, 9 PM $ 0.00344
-0.01%
$ 187,527 $ 6,366
Mar 25, 8 PM $ 0.00344
-0.55%
$ 187,587 $ 6,370
Mar 25, 7 PM $ 0.00344
-0.51%
$ 187,581 $ 6,453
Mar 25, 6 PM $ 0.00345
+0.20%
$ 188,463 $ 6,461
Mar 25, 5 PM $ 0.0034
-0.50%
$ 185,778 $ 6,921
Mar 25, 4 PM $ 0.0034
+2.79%
$ 185,694 $ 6,830
Mar 25, 3 PM $ 0.00329
-0.15%
$ 179,549 $ 6,351
Mar 25, 2 PM $ 0.00329
-0.51%
$ 179,845 $ 6,288
Mar 25, 1 PM $ 0.00331
+0.03%
$ 180,721 $ 6,312
Mar 25, 12 PM $ 0.00329
-0.43%
$ 179,849 $ 6,602
Mar 25, 5 AM $ 0.00409
+0.00%
$ 223,539 $ 1,517
Mar 25, 4 AM $ 0.00408
-0.34%
$ 222,523 $ 1,506
Mar 25, 3 AM $ 0.00409
+0.02%
$ 223,209 $ 1,484
Mar 25, 2 AM $ 0.00408
+0.00%
$ 222,874 $ 1,482
Mar 25, 1 AM $ 0.00406
-0.01%
$ 221,821 $ 1,654
Mar 25, 12 AM $ 0.00407
+0.14%
$ 222,210 $ 4,425
Mar 24, 11 PM $ 0.00406
-0.41%
$ 221,670 $ 4,440
Mar 24, 10 PM $ 0.00408
+0.03%
$ 222,586 $ 4,423
Mar 24, 9 PM $ 0.00407
+0.04%
$ 222,391 $ 5,411
Mar 24, 8 PM $ 0.00407
+0.98%
$ 222,055 $ 5,527
Mar 24, 7 PM $ 0.00403
-0.42%
$ 219,800 $ 5,435
Mar 24, 6 PM $ 0.00404
-2.38%
$ 220,569 $ 5,443