Epicentral Labs Historical Data

LABS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.00403
-0.42%
$ 219,800 $ 5,435
Mar 24, 6 PM $ 0.00404
-2.38%
$ 220,569 $ 5,443
Mar 24, 5 PM $ 0.00414
-0.37%
$ 225,953 $ 5,819
Mar 24, 4 PM $ 0.00415
-0.44%
$ 226,815 $ 5,739
Mar 24, 3 PM $ 0.00417
+0.29%
$ 227,732 $ 5,761
Mar 24, 2 PM $ 0.00416
-0.20%
$ 227,235 $ 5,760
Mar 24, 1 PM $ 0.00413
-0.01%
$ 225,716 $ 5,838
Mar 24, 12 PM $ 0.00414
-0.49%
$ 225,753 $ 5,964
Mar 24, 11 AM $ 0.00413
+0.03%
$ 225,722 $ 6,297
Mar 24, 10 AM $ 0.00413
-0.44%
$ 225,666 $ 6,447
Mar 24, 9 AM $ 0.00413
-0.35%
$ 225,420 $ 6,440
Mar 24, 8 AM $ 0.00415
+0.10%
$ 226,569 $ 6,436
Mar 24, 7 AM $ 0.00415
+0.00%
$ 226,304 $ 6,389
Mar 24, 12 AM $ 0.00464
+0.32%
$ 253,500 $ 3,465
Mar 23, 11 PM $ 0.00462
+0.25%
$ 252,418 $ 3,386
Mar 23, 10 PM $ 0.0046
-4.24%
$ 250,901 $ 3,355
Mar 23, 9 PM $ 0.00481
-0.08%
$ 262,401 $ 2,349
Mar 23, 8 PM $ 0.0048
+0.50%
$ 262,066 $ 2,275
Mar 23, 7 PM $ 0.0048
+0.06%
$ 261,952 $ 2,422
Mar 23, 1 AM $ 0.0049
+0.00%
$ 267,761 $ 589
Mar 23, 12 AM $ 0.00491
-0.52%
$ 267,945 $ 600
Mar 22, 11 PM $ 0.00494
+0.13%
$ 269,479 $ 1,298
Mar 22, 10 PM $ 0.0049
+0.00%
$ 267,712 $ 1,274
Mar 22, 9 PM $ 0.00491
-0.62%
$ 268,045 $ 1,273
Mar 22, 8 PM $ 0.00499
+0.50%
$ 272,629 $ 1,242
Mar 22, 7 PM $ 0.00497
-0.03%
$ 271,444 $ 1,070
Mar 22, 6 PM $ 0.005
+0.51%
$ 273,145 $ 1,052
Mar 22, 5 PM $ 0.00498
-0.02%
$ 271,775 $ 1,041
Mar 22, 4 PM $ 0.00498
-0.04%
$ 271,866 $ 1,045
Mar 22, 3 PM $ 0.00498
-0.01%
$ 271,971 $ 1,038
Mar 22, 2 PM $ 0.00498
-0.01%
$ 272,070 $ 1,043
Mar 22, 1 PM $ 0.00498
+0.00%
$ 272,122 $ 1,043
Mar 22, 12 PM $ 0.00496
-0.03%
$ 270,689 $ 1,048
Mar 22, 11 AM $ 0.00496
-0.01%
$ 270,778 $ 971
Mar 22, 10 AM $ 0.00499
-0.09%
$ 272,329 $ 986
Mar 22, 9 AM $ 0.00497
-0.52%
$ 271,122 $ 991
Mar 22, 8 AM $ 0.00497
-0.04%
$ 271,324 $ 992
Mar 22, 7 AM $ 0.00497
+0.00%
$ 271,512 $ 940
Mar 21, 4 PM $ 0.00515
+0.00%
$ 281,298 $ 563
Mar 21, 3 PM $ 0.00513
-0.50%
$ 279,852 $ 578
Mar 21, 2 PM $ 0.00515
+0.06%
$ 281,376 $ 1,028
Mar 21, 1 PM $ 0.00513
-0.51%
$ 279,796 $ 1,056
Mar 21, 12 PM $ 0.00515
+0.01%
$ 281,199 $ 1,062
Mar 21, 11 AM $ 0.00513
+0.00%
$ 279,818 $ 1,098
Mar 21, 10 AM $ 0.00515
+0.01%
$ 281,273 $ 1,083
Mar 21, 9 AM $ 0.00515
+0.01%
$ 281,235 $ 1,067
Mar 21, 8 AM $ 0.00513
-0.52%
$ 279,856 $ 1,131
Mar 21, 7 AM $ 0.00515
+0.01%
$ 281,286 $ 1,142
Mar 21, 6 AM $ 0.00513
-0.02%
$ 279,852 $ 1,166
Mar 21, 5 AM $ 0.00513
-0.01%
$ 280,138 $ 1,207