Epicentral Labs Historical Data

LABS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.00338
+0.00%
$ 184,503 $ 824
Apr 20, 7 PM $ 0.00335
+0.01%
$ 182,825 $ 626
Apr 20, 6 PM $ 0.00335
+0.04%
$ 182,800 $ 1,023
Apr 20, 5 PM $ 0.00333
-0.50%
$ 181,811 $ 1,106
Apr 20, 4 PM $ 0.00333
+0.00%
$ 181,813 $ 1,111
Apr 20, 3 PM $ 0.00333
-0.05%
$ 181,790 $ 1,115
Apr 20, 2 PM $ 0.00335
+0.01%
$ 182,706 $ 1,117
Apr 20, 1 PM $ 0.00335
+0.01%
$ 182,676 $ 1,122
Apr 20, 12 PM $ 0.00335
+0.00%
$ 182,623 $ 1,136
Apr 20, 11 AM $ 0.00334
+0.01%
$ 182,596 $ 1,141
Apr 20, 10 AM $ 0.00334
+0.51%
$ 182,555 $ 1,148
Apr 20, 9 AM $ 0.00333
-0.04%
$ 181,621 $ 1,129
Apr 20, 8 AM $ 0.00331
-0.52%
$ 180,701 $ 1,127
Apr 20, 7 AM $ 0.00332
+0.01%
$ 181,346 $ 1,062
Apr 20, 6 AM $ 0.0033
-0.01%
$ 180,348 $ 1,053
Apr 20, 5 AM $ 0.0033
+0.00%
$ 180,380 $ 1,048
Apr 20, 4 AM $ 0.00331
-0.45%
$ 180,456 $ 1,054
Apr 20, 3 AM $ 0.00332
+0.06%
$ 181,231 $ 1,104
Apr 20, 2 AM $ 0.00333
+0.00%
$ 181,841 $ 1,197
Apr 20, 1 AM $ 0.00333
+0.05%
$ 181,713 $ 1,212
Apr 20, 12 AM $ 0.00338
-0.51%
$ 184,267 $ 1,201
Apr 19, 11 PM $ 0.00339
+0.00%
$ 185,218 $ 902
Apr 19, 10 PM $ 0.00338
-0.72%
$ 184,756 $ 919
Apr 19, 9 PM $ 0.00339
+0.00%
$ 185,168 $ 859
Apr 19, 8 PM $ 0.00341
+0.00%
$ 186,057 $ 860
Apr 19, 7 PM $ 0.00341
+0.70%
$ 185,902 $ 856
Apr 19, 6 PM $ 0.00348
+0.13%
$ 189,813 $ 851
Apr 19, 5 PM $ 0.00347
-0.04%
$ 189,621 $ 1,156
Apr 19, 4 PM $ 0.00347
+0.00%
$ 189,701 $ 1,153
Apr 19, 3 PM $ 0.00349
+0.51%
$ 190,732 $ 1,155
Apr 19, 2 PM $ 0.00347
-0.51%
$ 189,617 $ 1,151
Apr 19, 1 PM $ 0.00349
+0.06%
$ 190,267 $ 1,144
Apr 19, 12 PM $ 0.00348
+0.54%
$ 190,143 $ 1,125
Apr 19, 11 AM $ 0.00348
+0.52%
$ 189,942 $ 1,131
Apr 19, 10 AM $ 0.00346
-0.01%
$ 188,952 $ 1,134
Apr 19, 9 AM $ 0.00348
-0.01%
$ 189,920 $ 1,158
Apr 19, 8 AM $ 0.00348
+0.50%
$ 189,931 $ 1,233
Apr 19, 7 AM $ 0.00346
+0.01%
$ 189,082 $ 1,245
Apr 19, 6 AM $ 0.00346
+0.00%
$ 189,078 $ 1,238
Apr 19, 5 AM $ 0.00346
-0.50%
$ 189,093 $ 1,451
Apr 19, 4 AM $ 0.00348
+0.21%
$ 190,151 $ 1,453
Apr 19, 3 AM $ 0.00348
+0.03%
$ 189,738 $ 1,390
Apr 19, 2 AM $ 0.00351
+0.48%
$ 191,876 $ 1,247
Apr 19, 1 AM $ 0.0035
-0.01%
$ 190,952 $ 1,240
Apr 19, 12 AM $ 0.0035
-0.49%
$ 191,060 $ 1,245
Apr 18, 11 PM $ 0.00351
+0.08%
$ 191,784 $ 1,254
Apr 18, 10 PM $ 0.00351
+0.00%
$ 191,628 $ 1,233
Apr 18, 9 PM $ 0.00351
+0.01%
$ 191,622 $ 1,501
Apr 18, 8 PM $ 0.00351
+0.00%
$ 191,606 $ 2,387
Apr 18, 7 PM $ 0.00351
+0.05%
$ 191,600 $ 2,399