Drcell Coin Historical Data

DCK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0000668
-0.04%
$ -- $ 2
Sep 19, 2023 $ 0.0000668
-0.17%
$ -- $ 2
Sep 18, 2023 $ 0.0000669
-0.46%
$ -- $ 2
Sep 17, 2023 $ 0.0000672
-0.36%
$ -- $ 2
Sep 16, 2023 $ 0.0000674
+0.53%
$ -- $ 2
Sep 15, 2023 $ 0.0000896
+0.08%
$ -- $ 1
Sep 14, 2023 $ 0.0000895
+0.05%
$ -- $ 1
Sep 13, 2023 $ 0.0000895
-0.11%
$ -- $ 1
Sep 12, 2023 $ 0.0000896
-0.10%
$ -- $ 1
Sep 11, 2023 $ 0.0000897
-0.17%
$ -- $ 1
Sep 10, 2023 $ 0.0000898
+0.39%
$ -- $ 1
Sep 9, 2023 $ 0.0000894
-0.04%
$ -- $ 1
Sep 8, 2023 $ 0.0000894
+0.59%
$ -- $ 1
Sep 7, 2023 $ 0.0000889
-0.59%
$ -- $ 1
Sep 6, 2023 $ 0.0000894
-0.16%
$ -- $ 1
Sep 5, 2023 $ 0.0000896
+0.30%
$ -- $ 1
Sep 4, 2023 $ 0.0000893
-0.11%
$ -- $ 1
Sep 3, 2023 $ 0.0000895
-0.37%
$ -- $ 1
Sep 2, 2023 $ 0.0000895
-0.49%
$ -- $ 1
Sep 1, 2023 $ 0.0000898
-0.07%
$ -- $ 1
Aug 31, 2023 $ 0.0000899
+0.35%
$ -- $ 1
Aug 30, 2023 $ 0.0000896
-7.91%
$ -- $ 1
Aug 29, 2023 $ 0.0000973
-0.15%
$ -- $ 3
Aug 28, 2023 $ 0.0000975
-0.40%
$ -- $ 3
Aug 27, 2023 $ 0.0000151
-0.16%
$ -- $ 20
Aug 26, 2023 $ 0.0000151
+0.70%
$ -- $ 20
Aug 25, 2023 $ 0.000015
-86.81%
$ -- $ 20
Aug 24, 2023 $ 0.000114
+0.40%
$ -- $ 1
Aug 23, 2023 $ 0.000114
+0.10%
$ -- $ 1
Aug 22, 2023 $ 0.000113
-0.26%
$ -- $ 1
Aug 21, 2023 $ 0.000114
-0.61%
$ -- $ 1
Aug 20, 2023 $ 0.000114
+0.20%
$ -- $ 1
Aug 19, 2023 $ 0.000114
+0.17%
$ -- $ 1
Aug 18, 2023 $ 0.000114
+0.03%
$ -- $ 1
Aug 17, 2023 $ 0.000114
+0.42%
$ -- $ 1
Aug 16, 2023 $ 0.000114
+0.23%
$ -- $ 1
Aug 15, 2023 $ 0.000113
+0.13%
$ -- $ 1
Aug 14, 2023 $ 0.000113
-0.03%
$ -- $ 1
Aug 13, 2023 $ 0.000113
-0.28%
$ -- $ 1
Aug 12, 2023 $ 0.000113
+0.12%
$ -- $ 1
Aug 11, 2023 $ 0.000113
+0.01%
$ -- $ 1
Aug 10, 2023 $ 0.000113
-0.03%
$ -- $ 1
Aug 9, 2023 $ 0.000113
-0.03%
$ -- $ 1
Aug 8, 2023 $ 0.000113
+0.08%
$ -- $ 1
Aug 7, 2023 $ 0.000113
+0.03%
$ -- $ 1
Aug 6, 2023 $ 0.000113
-0.27%
$ -- $ 1
Aug 5, 2023 $ 0.000113
+0.11%
$ -- $ 1
Aug 4, 2023 $ 0.000113
-0.09%
$ -- $ 1
Aug 3, 2023 $ 0.000113
+0.06%
$ -- $ 1
Aug 2, 2023 $ 0.000113
+0.27%
$ -- $ 1