Drcell Coin Historical Data

DCK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.00006
-0.07%
$ -- $ 1
Jun 11, 2023 $ 0.0000601
-0.09%
$ -- $ 1
Jun 10, 2023 $ 0.0000601
-16.20%
$ -- $ 1
Jun 9, 2023 $ 0.0000717
-0.13%
$ -- $ 2
Jun 8, 2023 $ 0.0000718
+0.09%
$ -- $ 2
Jun 7, 2023 $ 0.0000717
+0.02%
$ -- $ 2
Jun 6, 2023 $ 0.0000717
-0.09%
$ -- $ 2
Jun 5, 2023 $ 0.0000718
-0.16%
$ -- $ 2
Jun 4, 2023 $ 0.0000719
-0.07%
$ -- $ 2
Jun 3, 2023 $ 0.0000719
+0.25%
$ -- $ 2
Jun 2, 2023 $ 0.0000717
+0.01%
$ -- $ 2
Jun 1, 2023 $ 0.0000717
+0.08%
$ -- $ 2
May 31, 2023 $ 0.0000716
-0.16%
$ -- $ 2
May 30, 2023 $ 0.0000717
-0.03%
$ -- $ 2
May 29, 2023 $ 0.0000717
-0.62%
$ -- $ 2
May 28, 2023 $ 0.0000721
-1.52%
$ -- $ 2
May 27, 2023 $ 0.0000732
+1.56%
$ -- $ 2
May 26, 2023 $ 0.0000722
+19.75%
$ -- $ 2
May 25, 2023 $ 0.0000603
-0.48%
$ -- $ 2
May 24, 2023 $ 0.0000606
+0.71%
$ -- $ 1
May 23, 2023 $ 0.0000602
-0.07%
$ -- $ 1
May 22, 2023 $ 0.0000602
-0.79%
$ -- $ 1
May 21, 2023 $ 0.0000607
-0.47%
$ -- $ 1
May 20, 2023 $ 0.000061
+1.34%
$ -- $ 1
May 19, 2023 $ 0.0000602
+0.09%
$ -- $ 1
May 18, 2023 $ 0.0000602
+0.12%
$ -- $ 1
May 17, 2023 $ 0.0000601
+0.03%
$ -- $ 1
May 16, 2023 $ 0.0000601
-0.39%
$ -- $ 1
May 15, 2023 $ 0.0000604
-2.79%
$ -- $ 1
May 14, 2023 $ 0.0000622
+0.18%
$ -- $ 1
May 13, 2023 $ 0.0000622
+3.17%
$ -- $ 1
May 12, 2023 $ 0.0000754
-0.12%
$ -- $ 0
May 11, 2023 $ 0.0000754
+0.20%
$ -- $ 0
May 10, 2023 $ 0.0000752
+0.04%
$ -- $ 0
May 9, 2023 $ 0.0000752
-0.02%
$ -- $ 1
May 8, 2023 $ 0.0000751
-1.04%
$ -- $ 1
May 7, 2023 $ 0.0000758
+0.61%
$ -- $ 1
May 6, 2023 $ 0.0000753
+0.20%
$ -- $ 1
May 5, 2023 $ 0.0000751
-0.09%
$ -- $ 1
May 4, 2023 $ 0.0000752
-0.29%
$ -- $ 1
May 3, 2023 $ 0.0000755
+0.01%
$ -- $ 1
May 2, 2023 $ 0.0000755
+0.30%
$ -- $ 1
May 1, 2023 $ 0.0000752
-0.67%
$ -- $ 1
Apr 30, 2023 $ 0.0000756
-0.29%
$ -- $ 1
Apr 29, 2023 $ 0.0000758
+0.48%
$ -- $ 1
Apr 28, 2023 $ 0.0000755
+0.42%
$ -- $ 1
Apr 27, 2023 $ 0.0000751
+0.03%
$ -- $ 1
Apr 26, 2023 $ 0.0000752
-0.06%
$ -- $ 1
Apr 25, 2023 $ 0.0000752
-0.13%
$ -- $ 1
Apr 24, 2023 $ 0.0000753
-1.18%
$ -- $ 1