B2 Historical Data

B2
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.0₁₀253
+24.63%
$ 25 $ 5
Nov 17, 7 AM $ 0.0₁₀368
-18.81%
$ 37 $ 5
Nov 16, 7 PM $ 0.0₁₀331
+3.64%
$ 33 $ 2
Nov 14, 3 PM $ 0.0₅468
+3.02%
$ 4.68 million $ 135,116
Nov 14, 2 PM $ 0.0₅45
+9.19%
$ 4.5 million $ 133,209
Nov 14, 1 PM $ 0.0₅415
+2.71%
$ 4.15 million $ 127,281
Nov 14, 11 AM $ 0.0₅34
+0.89%
$ 3.4 million $ 121,007
Nov 14, 10 AM $ 0.0₅333
+7.33%
$ 3.36 million $ 121,111
Nov 14, 9 AM $ 0.0₅307
+7.76%
$ 3.07 million $ 117,644
Nov 14, 8 AM $ 0.0₅283
+9.45%
$ 2.83 million $ 115,422
Nov 14, 7 AM $ 0.0₅257
+9.09%
$ 2.6 million $ 113,212
Nov 14, 6 AM $ 0.0₅233
+10.41%
$ 2.33 million $ 109,612
Nov 14, 5 AM $ 0.0₅208
+8.82%
$ 2.08 million $ 106,763
Nov 14, 4 AM $ 0.0₅189
+4.32%
$ 1.89 million $ 103,436
Nov 14, 3 AM $ 0.0₅181
+2.44%
$ 1.81 million $ 103,053
Nov 14, 2 AM $ 0.0₅176
+0.99%
$ 1.76 million $ 101,909
Nov 14, 1 AM $ 0.0₅175
-4.32%
$ 1.75 million $ 98,796
Nov 14, 12 AM $ 0.0₅184
+1.23%
$ 1.84 million $ 97,787
Nov 13, 11 PM $ 0.0₅181
+6.00%
$ 1.81 million $ 96,403
Nov 13, 10 PM $ 0.0₅17
+7.80%
$ 1.7 million $ 92,753
Nov 13, 9 PM $ 0.0₅158
+6.09%
$ 1.58 million $ 88,887
Nov 13, 8 PM $ 0.0₅148
+4.75%
$ 1.48 million $ 85,623
Nov 13, 7 PM $ 0.0₅14
+5.73%
$ 1.4 million $ 83,300
Nov 13, 6 PM $ 0.0₅132
+6.31%
$ 1.32 million $ 80,876
Nov 13, 5 PM $ 0.0₅126
+6.21%
$ 1.26 million $ 79,581
Nov 13, 4 PM $ 0.0₅118
+5.59%
$ 1.17 million $ 77,785
Nov 13, 3 PM $ 0.0₅111
+5.20%
$ 1.11 million $ 75,392
Nov 13, 2 PM $ 0.0₅106
+8.61%
$ 1.06 million $ 73,224
Nov 13, 1 PM $ 0.0₆972
-2.17%
$ 972,191 $ 70,043
Nov 13, 12 PM $ 0.0₅1
-5.80%
$ 1 million $ 68,509
Nov 13, 11 AM $ 0.0₅107
+8.04%
$ 1.07 million $ 67,522
Nov 13, 10 AM $ 0.0₆981
+8.27%
$ 980,826 $ 64,583
Nov 13, 9 AM $ 0.0₆896
+6.52%
$ 896,107 $ 61,555
Nov 13, 8 AM $ 0.0₆845
+7.56%
$ 845,476 $ 59,371
Nov 13, 7 AM $ 0.0₆777
+8.99%
$ 777,240 $ 56,349
Nov 13, 6 AM $ 0.0₆717
+9.09%
$ 716,743 $ 54,101
Nov 13, 5 AM $ 0.0₆65
+11.04%
$ 649,603 $ 51,488
Nov 13, 4 AM $ 0.0₆579
+28.65%
$ 586,484 $ 47,963
Nov 13, 3 AM $ 0.0₆495
+0.00%
$ 495,014 $ 37,954
Download