FINE Historical Data

FINE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅444
+0.00%
$ -- $ 0
Apr 21, 2026 $ 0.0₅444
+0.00%
$ 4,442 $ 0
Apr 15, 2026 $ 0.0₅452
+0.00%
$ -- $ 376
Apr 14, 2026 $ 0.0₅486
+0.00%
$ -- $ 372
Apr 13, 2026 $ 0.0₅47
+0.00%
$ -- $ 181
Apr 4, 2026 $ 0.0₅416
-33.84%
$ -- $ 839
Apr 2, 2026 $ 0.0₅638
-0.58%
$ -- $ 840
Apr 1, 2026 $ 0.0₅647
+9.67%
$ 6,474 $ 824
Mar 16, 2026 $ 0.0₅479
-1.58%
$ 4,793 $ 41
Mar 6, 2026 $ 0.0₅5
+3.50%
$ -- $ 250
Mar 1, 2026 $ 0.0₅505
+0.06%
$ -- $ 906
Feb 28, 2026 $ 0.0₅555
-3.65%
$ -- $ 444
Feb 13, 2026 $ 0.0₅49
+0.00%
$ -- $ 114
Feb 5, 2026 $ 0.0₅537
-0.14%
$ 5,367 $ 286
Feb 2, 2026 $ 0.0₅672
-3.50%
$ -- $ 104
Feb 1, 2026 $ 0.0₅701
-0.28%
$ 7,008 $ 169
Jan 31, 2026 $ 0.0₅701
-10.33%
$ -- $ 606
Jan 30, 2026 $ 0.0₅887
+2.78%
$ -- $ 637
Jan 29, 2026 $ 0.0₅871
+2.01%
$ -- $ 1,191
Jan 28, 2026 $ 0.0₅851
+1.97%
$ -- $ 55
Jan 27, 2026 $ 0.0₅849
-2.23%
$ 8,487 $ 3,925
Jan 26, 2026 $ 0.0₅891
-1.99%
$ -- $ 126
Jan 25, 2026 $ 0.0₅913
+1.11%
$ 9,133 $ 17
Jan 24, 2026 $ 0.0₅925
-0.55%
$ 9,254 $ 30
Jan 23, 2026 $ 0.0₅94
+0.00%
$ -- $ 6
Jan 22, 2026 $ 0.0₅937
+0.00%
$ 9,374 $ 4
Jan 21, 2026 $ 0.0₅874
-9.39%
$ -- $ 667
Jan 20, 2026 $ 0.0₅963
-12.33%
$ 9,625 $ 1,145
Jan 19, 2026 $ 0.0000119
+3.78%
$ -- $ 441
Jan 18, 2026 $ 0.0000118
-1.62%
$ 11,802 $ 1,793
Jan 17, 2026 $ 0.000012
-0.90%
$ 11,958 $ 447
Jan 16, 2026 $ 0.000012
-8.22%
$ 12,041 $ 2,061
Jan 15, 2026 $ 0.0000138
-3.75%
$ 13,830 $ 1,650
Jan 14, 2026 $ 0.0000142
-3.84%
$ 14,250 $ 16,939
Jan 13, 2026 $ 0.0000151
+7.43%
$ 15,121 $ 759
Jan 12, 2026 $ 0.0000144
-0.12%
$ 15,026 $ 73,191
Jan 11, 2026 $ 0.0000142
-33.07%
$ 14,239 $ 70,544
Jan 10, 2026 $ 0.0000214
+27.59%
$ 21,364 $ 63,339
Jan 9, 2026 $ 0.0000168
+0.98%
$ 16,811 $ 54,323
Jan 8, 2026 $ 0.0000167
-25.36%
$ 17,051 $ 45,490
Jan 7, 2026 $ 0.0000215
-21.10%
$ 21,483 $ 39,993
Jan 6, 2026 $ 0.0000271
+28.89%
$ 27,052 $ 25,420
Jan 5, 2026 $ 0.000021
-19.28%
$ 20,955 $ 10,038
Jan 4, 2026 $ 0.0000258
+8.70%
$ 25,788 $ 1,782
Jan 3, 2026 $ 0.0000237
-21.46%
$ 23,686 $ 206
Jan 2, 2026 $ 0.0000301
-8.44%
$ 30,133 $ 53,621
Jan 1, 2026 $ 0.0000329
-60.59%
$ 32,896 $ 964,741
Dec 31, 2025 $ 0.0000718
+21.52%
$ 83,213 $ 1.52 million
Dec 30, 2025 $ 0.0000631
-54.41%
$ -- $ 3.11 million
Download