FINE Historical Data

FINE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅444
+0.00%
$ -- $ 0
Yesterday, at 11 PM $ 0.0₅444
+0.00%
$ 4,442 $ 0
Apr 15, 2 PM $ 0.0₅452
+0.00%
$ 4,517 $ 376
Apr 14, 2 PM $ 0.0₅486
+0.00%
$ 4,860 $ 372
Apr 13, 2 PM $ 0.0₅47
+0.00%
$ 4,696 $ 181
Apr 4, 2 AM $ 0.0₅416
+0.00%
$ 4,161 $ 839
Apr 4, 1 AM $ 0.0₅481
-23.51%
$ 4,811 $ 474
Apr 2, 7 AM $ 0.0₅638
+1.64%
$ 6,378 $ 840
Apr 2, 12 AM $ 0.0₅642
+0.00%
$ 6,415 $ 845
Apr 1, 11 PM $ 0.0₅647
+9.67%
$ 6,474 $ 824
Mar 16, 10 PM $ 0.0₅479
-1.58%
$ 4,793 $ 41
Mar 6, 2 AM $ 0.0₅5
+3.50%
$ 4,998 $ 250
Mar 1, 11 AM $ 0.0₅505
+1.65%
$ 5,053 $ 906
Mar 1, 10 AM $ 0.0₅505
+0.00%
$ 5,049 $ 781
Feb 28, 4 PM $ 0.0₅555
+0.00%
$ 5,553 $ 444
Feb 28, 1 PM $ 0.0₅56
+0.00%
$ 5,604 $ 398
Feb 28, 11 AM $ 0.0₅576
+0.00%
$ 5,763 $ 343
Feb 13, 2 AM $ 0.0₅49
+0.00%
$ 4,899 $ 114
Feb 5, 10 PM $ 0.0₅537
-0.14%
$ 5,367 $ 286
Feb 2, 4 AM $ 0.0₅672
-3.50%
$ 6,715 $ 104
Feb 1, 11 PM $ 0.0₅701
+0.00%
$ 7,008 $ 169
Feb 1, 4 AM $ 0.0₅705
+0.29%
$ 7,048 $ 10
Jan 31, 5 PM $ 0.0₅701
+0.00%
$ 7,010 $ 606
Jan 31, 1 PM $ 0.0₅742
+0.00%
$ 7,423 $ 614
Jan 31, 5 AM $ 0.0₅782
+0.00%
$ 7,817 $ 485
Jan 30, 6 AM $ 0.0₅887
+0.00%
$ 8,874 $ 637
Jan 30, 5 AM $ 0.0₅888
+0.00%
$ 8,876 $ 640
Jan 30, 3 AM $ 0.0₅847
-1.95%
$ 8,465 $ 423
Jan 29, 5 AM $ 0.0₅871
-2.58%
$ 8,706 $ 1,191
Jan 29, 4 AM $ 0.0₅851
+0.00%
$ -- $ 807
Jan 29, 2 AM $ 0.0₅877
+0.00%
$ 8,772 $ 822
Jan 29, 1 AM $ 0.0₅853
+0.00%
$ 8,535 $ 343
Jan 28, 10 AM $ 0.0₅851
+0.00%
$ 8,510 $ 55
Jan 28, 7 AM $ 0.0₅835
+0.00%
$ 8,345 $ 0
Jan 27, 10 PM $ 0.0₅849
+0.00%
$ 8,487 $ 3,925
Jan 27, 1 PM $ 0.0₅868
+0.00%
$ 8,680 $ 4,183
Jan 26, 12 PM $ 0.0₅891
-1.99%
$ 8,915 $ 126
Jan 25, 10 PM $ 0.0₅913
+1.11%
$ 9,133 $ 17
Jan 24, 11 PM $ 0.0₅925
+0.00%
$ 9,254 $ 30
Jan 24, 7 AM $ 0.0₅931
+0.00%
$ 9,305 $ 25
Jan 23, 1 AM $ 0.0₅94
+0.00%
$ 9,397 $ 6
Jan 22, 11 PM $ 0.0₅937
+0.00%
$ 9,374 $ 4
Jan 21, 12 PM $ 0.0₅874
+0.00%
$ 8,741 $ 667
Jan 21, 3 AM $ 0.0₅925
+0.00%
$ 9,254 $ 1,558
Jan 21, 2 AM $ 0.0₅927
-2.87%
$ 9,267 $ 1,552
Jan 21, 1 AM $ 0.0₅956
-0.94%
$ 9,556 $ 1,302
Jan 20, 8 PM $ 0.0₅963
+0.00%
$ 9,625 $ 1,145
Jan 20, 2 PM $ 0.0₅975
+0.00%
$ 9,745 $ 1,143
Jan 20, 1 PM $ 0.0₅991
+0.00%
$ 9,906 $ 1,095
Jan 20, 9 AM $ 0.00001
+0.00%
$ 10,035 $ 1,037
Download