FINE Historical Data

FINE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅452
-3.81%
$ -- $ 930
Mar 30 $ 0.0₅416
-29.52%
$ -- $ 2,502
Mar 16 $ 0.0₅479
-1.58%
$ -- $ 41
Mar 2 $ 0.0₅5
+3.50%
$ -- $ 250
Feb 23 $ 0.0₅505
-12.33%
$ -- $ 1,350
Feb 9 $ 0.0₅49
+0.00%
$ -- $ 114
Feb 2 $ 0.0₅537
-22.88%
$ -- $ 390
Jan 26 $ 0.0₅701
-22.94%
$ 7,008 $ 6,540
Jan 19 $ 0.0₅925
-19.11%
$ 9,133 $ 2,293
Jan 12 $ 0.000012
-17.23%
$ 11,802 $ 95,046
Jan 5 $ 0.0000214
-17.70%
$ 14,239 $ 238,602
Dec 29 $ 0.0000237
-82.88%
$ 25,788 $ 5.64 million
Download