FINE Historical Data

FINE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0000106
-2.67%
$ 10,635 $ 855
Jan 20, 6 AM $ 0.000011
+0.64%
$ 10,982 $ 771
Jan 20, 3 AM $ 0.000011
+0.00%
$ 10,979 $ 741
Jan 19, 6 AM $ 0.0000119
+0.00%
$ 11,873 $ 441
Jan 19, 2 AM $ 0.0000116
+0.00%
$ 11,601 $ 2,060
Jan 19, 1 AM $ 0.0000116
+1.71%
$ 11,636 $ 2,059
Jan 18, 11 PM $ 0.0000118
+0.00%
$ 11,802 $ 1,793
Jan 18, 6 PM $ 0.000012
+0.00%
$ 11,990 $ 1,752
Jan 18, 5 PM $ 0.0000115
+0.00%
$ 11,468 $ 1,581
Jan 18, 4 PM $ 0.0000124
+6.16%
$ 12,448 $ 1,269
Jan 18, 3 PM $ 0.0000115
-4.55%
$ 11,493 $ 799
Jan 18, 2 PM $ 0.0000124
+0.00%
$ 12,366 $ 695
Jan 18, 6 AM $ 0.0000126
+0.00%
$ 12,636 $ 615
Jan 18, 2 AM $ 0.000013
+1.56%
$ 13,022 $ 880
Jan 18, 12 AM $ 0.0000123
+2.19%
$ 12,258 $ 694
Jan 17, 8 PM $ 0.000012
+0.00%
$ 11,958 $ 447
Jan 17, 8 AM $ 0.0000119
+0.60%
$ 11,898 $ 380
Jan 17, 4 AM $ 0.0000121
+0.00%
$ 12,058 $ 310
Jan 17, 3 AM $ 0.0000121
+0.00%
$ 12,062 $ 2,265
Jan 17, 2 AM $ 0.0000121
-1.97%
$ 12,134 $ 2,241
Jan 17, 1 AM $ 0.0000123
+1.95%
$ 12,316 $ 2,078
Jan 17, 12 AM $ 0.0000121
+0.12%
$ 12,082 $ 2,073
Jan 16, 10 PM $ 0.000012
+0.00%
$ 12,041 $ 2,061
Jan 16, 7 PM $ 0.0000117
+0.00%
$ 11,677 $ 1,953
Jan 16, 4 PM $ 0.0000114
+0.00%
$ 11,448 $ 1,820
Jan 16, 3 PM $ 0.0000115
+3.38%
$ 11,473 $ 1,812
Jan 16, 2 PM $ 0.0000109
-12.93%
$ 10,861 $ 1,104
Jan 16, 1 PM $ 0.0000128
-0.30%
$ 12,766 $ 970
Jan 16, 12 PM $ 0.0000128
-1.89%
$ 12,797 $ 966
Jan 16, 11 AM $ 0.0000132
+1.09%
$ 13,245 $ 753
Jan 16, 10 AM $ 0.0000131
+0.00%
$ 13,108 $ 751
Jan 16, 7 AM $ 0.000013
+0.31%
$ 12,955 $ 619
Jan 16, 6 AM $ 0.0000129
+1.55%
$ 12,897 $ 609
Jan 16, 2 AM $ 0.0000131
+0.00%
$ 13,120 $ 2,154
Jan 15, 7 PM $ 0.0000138
+0.00%
$ 13,830 $ 1,650
Jan 15, 6 PM $ 0.0000138
+1.09%
$ 13,829 $ 1,663
Jan 15, 4 PM $ 0.0000137
-1.18%
$ 13,726 $ 1,608
Jan 15, 2 PM $ 0.0000141
+0.00%
$ 14,103 $ 1,367
Jan 15, 1 PM $ 0.0000137
+0.00%
$ 13,705 $ 1,254
Jan 15, 12 PM $ 0.0000139
+0.00%
$ 13,880 $ 1,125
Jan 15, 11 AM $ 0.0000138
+0.00%
$ 13,827 $ 1,113
Jan 15, 7 AM $ 0.000014
+0.00%
$ 13,960 $ 1,011
Jan 15, 6 AM $ 0.000014
+0.02%
$ 13,967 $ 1,013
Jan 15, 5 AM $ 0.000014
+0.00%
$ 13,967 $ 1,009
Jan 15, 3 AM $ 0.000014
+0.00%
$ 13,988 $ 17,048
Jan 15, 2 AM $ 0.000014
+0.00%
$ 13,963 $ 16,958
Jan 15, 12 AM $ 0.0000144
+0.00%
$ 14,368 $ 17,034
Jan 14, 9 PM $ 0.0000142
+0.00%
$ 14,250 $ 16,939
Jan 14, 8 PM $ 0.0000143
-0.07%
$ 14,253 $ 16,966
Jan 14, 6 PM $ 0.0000166
+16.58%
$ 16,574 $ 15,615