FINE Historical Data

FINE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0000162
+13.77%
$ 16,214 $ 14,481
Jan 14, 3 PM $ 0.0000145
-2.50%
$ 14,478 $ 14,393
Jan 14, 1 PM $ 0.0000141
+0.13%
$ 14,091 $ 13,086
Jan 14, 12 PM $ 0.0000141
-0.28%
$ 14,122 $ 13,058
Jan 14, 6 AM $ 0.0000268
+80.42%
$ 26,812 $ 8,400
Jan 14, 5 AM $ 0.0000163
+9.96%
$ 16,278 $ 7,632
Jan 14, 4 AM $ 0.0000148
+0.21%
$ 14,786 $ 7,366
Jan 14, 3 AM $ 0.0000158
+0.00%
$ 15,759 $ 6,075
Jan 14, 2 AM $ 0.0000159
+3.09%
$ 15,911 $ 1,959
Jan 14, 1 AM $ 0.0000155
+4.45%
$ 15,477 $ 1,836
Jan 13, 11 PM $ 0.0000151
+5.02%
$ 15,121 $ 759
Jan 13, 10 PM $ 0.0000145
+1.90%
$ 14,455 $ 555
Jan 13, 7 PM $ 0.0000146
-0.41%
$ 14,605 $ 130
Jan 13, 5 PM $ 0.0000139
-0.27%
$ 13,939 $ 4,028
Jan 13, 4 PM $ 0.0000141
-2.92%
$ 14,122 $ 3,996
Jan 13, 3 PM $ 0.0000145
+0.00%
$ 14,541 $ 3,690
Jan 13, 2 PM $ 0.0000146
+0.00%
$ 14,639 $ 4,094
Jan 13, 12 PM $ 0.0000153
+0.03%
$ 15,316 $ 75,649
Jan 13, 11 AM $ 0.000015
+0.00%
$ 14,977 $ 75,809
Jan 13, 9 AM $ 0.0000158
+5.91%
$ 15,830 $ 75,347
Jan 13, 8 AM $ 0.0000152
-4.07%
$ 15,247 $ 75,064
Jan 13, 7 AM $ 0.0000161
-0.26%
$ 16,103 $ 75,173
Jan 13, 6 AM $ 0.0000158
+14.25%
$ 15,754 $ 75,159
Jan 13, 4 AM $ 0.0000141
+0.00%
$ 14,051 $ 73,581
Jan 13, 3 AM $ 0.000014
-2.02%
$ 14,014 $ 73,323
Jan 13, 2 AM $ 0.0000141
+0.00%
$ 14,051 $ 73,156
Jan 13, 12 AM $ 0.0000141
+0.00%
$ 14,076 $ 73,146
Jan 12, 9 PM $ 0.0000144
+0.00%
$ -- $ 73,191
Jan 12, 8 PM $ 0.000015
+0.00%
$ 15,026 $ 73,181
Jan 12, 7 PM $ 0.0000147
+0.91%
$ 14,729 $ 73,121
Jan 12, 6 PM $ 0.0000146
-0.21%
$ 14,614 $ 72,585
Jan 12, 4 PM $ 0.0000146
+0.78%
$ 14,596 $ 72,846
Jan 12, 3 PM $ 0.0000144
-7.14%
$ 14,433 $ 72,530
Jan 12, 2 PM $ 0.0000156
+2.62%
$ 15,586 $ 72,032
Jan 12, 1 PM $ 0.0000149
-1.24%
$ 14,858 $ 71,319
Jan 12, 12 PM $ 0.000015
-0.42%
$ 14,990 $ 71,422
Jan 12, 11 AM $ 0.0000149
+0.00%
$ 14,877 $ 71,732
Jan 12, 10 AM $ 0.0000147
+0.04%
$ 14,701 $ 71,451
Jan 12, 9 AM $ 0.0000149
+0.00%
$ 14,943 $ 71,501
Jan 12, 8 AM $ 0.0000151
+1.73%
$ 15,135 $ 71,450
Jan 12, 7 AM $ 0.0000148
+0.87%
$ 14,842 $ 71,044
Jan 12, 5 AM $ 0.0000147
+0.00%
$ 14,744 $ 70,848
Jan 12, 3 AM $ 0.0000146
+1.45%
$ 14,624 $ 70,853
Jan 12, 2 AM $ 0.0000144
+0.00%
$ 14,448 $ 70,491
Jan 11, 8 PM $ 0.0000142
-5.29%
$ 14,239 $ 70,544
Jan 11, 7 PM $ 0.0000159
+0.00%
$ 15,905 $ 70,967
Jan 11, 5 PM $ 0.0000164
+1.35%
$ 16,358 $ 71,114
Jan 11, 4 PM $ 0.0000161
+11.41%
$ 16,131 $ 71,215
Jan 11, 2 PM $ 0.0000142
-1.75%
$ 14,244 $ 69,681
Jan 11, 1 PM $ 0.0000145
-0.52%
$ 14,469 $ 69,756