FINE Historical Data

FINE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.0000145
-0.05%
$ 14,510 $ 69,857
Jan 11, 11 AM $ 0.0000145
-8.48%
$ 14,467 $ 69,818
Jan 11, 10 AM $ 0.0000158
+0.15%
$ 15,763 $ 69,487
Jan 11, 9 AM $ 0.0000164
-9.58%
$ 16,422 $ 69,017
Jan 11, 8 AM $ 0.0000182
-2.55%
$ 18,178 $ 68,041
Jan 11, 7 AM $ 0.0000187
+3.19%
$ 18,660 $ 68,139
Jan 11, 6 AM $ 0.0000176
-3.08%
$ 17,568 $ 66,664
Jan 11, 5 AM $ 0.0000181
-0.14%
$ 18,119 $ 66,900
Jan 11, 4 AM $ 0.0000181
-9.04%
$ 18,069 $ 66,611
Jan 11, 3 AM $ 0.0000199
-9.56%
$ 19,928 $ 65,893
Jan 11, 2 AM $ 0.0000224
+0.00%
$ 22,425 $ 64,500
Jan 11, 1 AM $ 0.0000223
-0.42%
$ 22,287 $ 64,282
Jan 11, 12 AM $ 0.0000223
+4.79%
$ 22,296 $ 64,239
Jan 10, 11 PM $ 0.0000214
-2.09%
$ 21,364 $ 63,339
Jan 10, 10 PM $ 0.0000219
+13.76%
$ 21,911 $ 62,610
Jan 10, 9 PM $ 0.0000193
+21.81%
$ 19,294 $ 61,556
Jan 10, 8 PM $ 0.0000161
+0.00%
$ 16,147 $ 60,164
Jan 10, 7 PM $ 0.0000162
+0.14%
$ 16,173 $ 60,124
Jan 10, 6 PM $ 0.0000158
+0.30%
$ 15,826 $ 59,955
Jan 10, 5 PM $ 0.0000158
-2.85%
$ 15,818 $ 59,181
Jan 10, 4 PM $ 0.0000163
-2.81%
$ 16,283 $ 58,885
Jan 10, 3 PM $ 0.0000168
+9.02%
$ 16,820 $ 58,541
Jan 10, 2 PM $ 0.0000157
+0.15%
$ 15,713 $ 57,436
Jan 10, 1 PM $ 0.0000149
-2.75%
$ 14,904 $ 56,955
Jan 10, 12 PM $ 0.0000161
+6.03%
$ 16,115 $ 57,036
Jan 10, 11 AM $ 0.0000153
-0.51%
$ 15,292 $ 56,948
Jan 10, 10 AM $ 0.0000154
+0.13%
$ 15,392 $ 56,943
Jan 10, 9 AM $ 0.0000154
-0.13%
$ 15,425 $ 56,824
Jan 10, 8 AM $ 0.0000154
+0.10%
$ 15,351 $ 57,228
Jan 10, 7 AM $ 0.0000153
-3.44%
$ 15,279 $ 57,339
Jan 10, 6 AM $ 0.0000158
+0.24%
$ 15,796 $ 56,720
Jan 10, 5 AM $ 0.0000156
-4.48%
$ 15,588 $ 56,831
Jan 10, 4 AM $ 0.000016
+0.18%
$ 15,999 $ 56,273
Jan 10, 3 AM $ 0.0000159
-1.27%
$ 16,087 $ 55,890
Jan 10, 1 AM $ 0.0000164
-2.38%
$ 16,393 $ 55,494
Jan 10, 12 AM $ 0.0000167
+0.00%
$ 16,744 $ 54,428
Jan 9, 11 PM $ 0.0000168
+0.00%
$ 16,811 $ 54,323
Jan 9, 10 PM $ 0.0000169
+0.00%
$ 16,874 $ 54,378
Jan 9, 7 PM $ 0.0000176
+3.73%
$ 17,598 $ 53,987
Jan 9, 6 PM $ 0.000017
-1.78%
$ 17,028 $ 53,829
Jan 9, 5 PM $ 0.000017
+1.62%
$ 16,994 $ 51,771
Jan 9, 4 PM $ 0.0000167
-1.00%
$ 16,727 $ 51,824
Jan 9, 3 PM $ 0.0000168
+0.10%
$ 16,770 $ 51,992
Jan 9, 2 PM $ 0.0000168
-2.00%
$ 16,755 $ 51,446
Jan 9, 1 PM $ 0.0000171
-6.71%
$ 17,110 $ 51,725
Jan 9, 12 PM $ 0.000018
+5.49%
$ 17,980 $ 50,734
Jan 9, 10 AM $ 0.000017
+0.69%
$ 16,979 $ 51,617
Jan 9, 9 AM $ 0.0000175
-4.62%
$ 17,509 $ 51,353
Jan 9, 8 AM $ 0.0000182
+0.00%
$ 18,157 $ 51,763
Jan 9, 7 AM $ 0.0000179
-6.36%
$ 17,948 $ 51,764