FINE Historical Data

FINE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.0000192
+2.00%
$ 19,159 $ 51,483
Jan 9, 5 AM $ 0.000019
+0.81%
$ 19,024 $ 51,414
Jan 9, 4 AM $ 0.0000188
-5.75%
$ 18,844 $ 51,371
Jan 9, 3 AM $ 0.0000201
+4.07%
$ 20,121 $ 50,879
Jan 9, 2 AM $ 0.0000198
+8.03%
$ 19,758 $ 49,092
Jan 9, 1 AM $ 0.0000181
-1.46%
$ 20,049 $ 48,070
Jan 9, 12 AM $ 0.0000185
+11.08%
$ 18,492 $ 46,172
Jan 8, 11 PM $ 0.0000167
+0.52%
$ 17,051 $ 45,490
Jan 8, 10 PM $ 0.0000166
+5.38%
$ 16,571 $ 46,128
Jan 8, 8 PM $ 0.0000188
-6.86%
$ 18,840 $ 45,282
Jan 8, 7 PM $ 0.0000202
-0.92%
$ 20,202 $ 45,200
Jan 8, 6 PM $ 0.0000203
+0.03%
$ 20,290 $ 45,377
Jan 8, 5 PM $ 0.0000205
-6.33%
$ 20,459 $ 45,930
Jan 8, 4 PM $ 0.0000221
+13.58%
$ 22,093 $ 44,987
Jan 8, 3 PM $ 0.0000194
-0.77%
$ 19,373 $ 44,234
Jan 8, 2 PM $ 0.0000194
-0.27%
$ 19,352 $ 43,119
Jan 8, 1 PM $ 0.0000196
-1.81%
$ 19,628 $ 42,773
Jan 8, 12 PM $ 0.0000201
-6.37%
$ 20,062 $ 42,795
Jan 8, 11 AM $ 0.0000215
+11.22%
$ 21,480 $ 42,258
Jan 8, 10 AM $ 0.0000192
-3.65%
$ 19,250 $ 41,684
Jan 8, 9 AM $ 0.0000193
-2.87%
$ 19,302 $ 41,200
Jan 8, 8 AM $ 0.0000193
+1.59%
$ 19,291 $ 41,178
Jan 8, 7 AM $ 0.0000189
-7.00%
$ 18,950 $ 41,012
Jan 8, 6 AM $ 0.0000209
-3.63%
$ 20,887 $ 40,157
Jan 8, 5 AM $ 0.000021
+0.76%
$ 21,032 $ 40,598
Jan 8, 4 AM $ 0.0000209
+0.98%
$ 20,917 $ 40,423
Jan 8, 3 AM $ 0.0000207
+1.42%
$ 20,769 $ 40,419
Jan 8, 2 AM $ 0.0000201
-5.44%
$ 20,078 $ 40,261
Jan 8, 1 AM $ 0.0000212
+5.70%
$ 21,155 $ 41,278
Jan 8, 12 AM $ 0.0000199
-11.38%
$ 19,861 $ 40,536
Jan 7, 11 PM $ 0.0000215
-2.24%
$ 21,483 $ 39,993
Jan 7, 10 PM $ 0.0000217
+0.02%
$ -- $ 38,090
Jan 7, 9 PM $ 0.0000215
-3.94%
$ 21,490 $ 38,030
Jan 7, 8 PM $ 0.0000225
-0.38%
$ 22,504 $ 37,653
Jan 7, 7 PM $ 0.0000223
-0.61%
$ 22,298 $ 37,723
Jan 7, 6 PM $ 0.0000224
-7.67%
$ 22,416 $ 37,437
Jan 7, 5 PM $ 0.0000243
+2.97%
$ 24,303 $ 36,834
Jan 7, 4 PM $ 0.0000259
+0.09%
$ 25,852 $ 36,234
Jan 7, 3 PM $ 0.0000258
+1.73%
$ 25,765 $ 36,694
Jan 7, 2 PM $ 0.000025
-2.25%
$ 25,048 $ 37,301
Jan 7, 1 PM $ 0.0000256
-1.68%
$ 25,642 $ 37,046
Jan 7, 12 PM $ 0.000026
+0.55%
$ 25,995 $ 37,233
Jan 7, 11 AM $ 0.0000259
+1.15%
$ 25,889 $ 37,266
Jan 7, 10 AM $ 0.0000257
+1.49%
$ 25,699 $ 35,106
Jan 7, 9 AM $ 0.0000251
+0.43%
$ 25,054 $ 34,715
Jan 7, 8 AM $ 0.0000257
+1.57%
$ 25,739 $ 34,586
Jan 7, 7 AM $ 0.0000253
-6.94%
$ 24,997 $ 34,199
Jan 7, 6 AM $ 0.0000272
-4.51%
$ 27,206 $ 33,566
Jan 7, 5 AM $ 0.0000283
+5.35%
$ 28,258 $ 32,716
Jan 7, 4 AM $ 0.0000259
+0.54%
$ 25,924 $ 31,422