FINE Historical Data

FINE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.0000263
-1.08%
$ 26,334 $ 29,100
Jan 7, 2 AM $ 0.0000266
+1.47%
$ 26,568 $ 29,089
Jan 7, 1 AM $ 0.0000263
+3.49%
$ 26,318 $ 26,422
Jan 7, 12 AM $ 0.0000257
-5.66%
$ 25,688 $ 25,793
Jan 6, 10 PM $ 0.0000271
+0.41%
$ 27,052 $ 25,420
Jan 6, 9 PM $ 0.0000266
+0.00%
$ 26,583 $ 25,335
Jan 6, 8 PM $ 0.0000266
+0.60%
$ 26,556 $ 25,153
Jan 6, 7 PM $ 0.0000266
+3.27%
$ 26,568 $ 24,993
Jan 6, 6 PM $ 0.0000257
-6.28%
$ 25,705 $ 24,808
Jan 6, 5 PM $ 0.0000276
-0.50%
$ 27,620 $ 24,636
Jan 6, 4 PM $ 0.0000278
-2.08%
$ 27,821 $ 24,607
Jan 6, 3 PM $ 0.0000295
+16.13%
$ 29,521 $ 22,878
Jan 6, 2 PM $ 0.0000242
-0.05%
$ 24,215 $ 15,711
Jan 6, 1 PM $ 0.0000243
-1.04%
$ 24,296 $ 15,611
Jan 6, 12 PM $ 0.0000248
-1.02%
$ 24,813 $ 13,874
Jan 6, 11 AM $ 0.0000251
+2.18%
$ 25,122 $ 13,803
Jan 6, 10 AM $ 0.0000247
+1.57%
$ 24,693 $ 13,527
Jan 6, 9 AM $ 0.0000243
+1.67%
$ 24,318 $ 13,416
Jan 6, 8 AM $ 0.0000237
-4.87%
$ 23,718 $ 12,974
Jan 6, 7 AM $ 0.000025
+2.08%
$ 25,049 $ 12,762
Jan 6, 6 AM $ 0.000024
-0.07%
$ 24,021 $ 12,609
Jan 6, 5 AM $ 0.0000239
+0.10%
$ 23,943 $ 12,573
Jan 6, 4 AM $ 0.0000239
+1.96%
$ 23,891 $ 13,430
Jan 6, 3 AM $ 0.0000226
-4.29%
$ 22,633 $ 11,557
Jan 6, 2 AM $ 0.0000237
+0.21%
$ 23,687 $ 11,270
Jan 6, 1 AM $ 0.0000238
-1.25%
$ 23,788 $ 11,281
Jan 6, 12 AM $ 0.0000241
+14.86%
$ 24,107 $ 11,158
Jan 5, 11 PM $ 0.000021
+0.82%
$ 20,955 $ 10,038
Jan 5, 9 PM $ 0.0000207
+1.77%
$ 20,747 $ 10,024
Jan 5, 8 PM $ 0.0000203
-7.26%
$ 20,315 $ 9,848
Jan 5, 7 PM $ 0.000022
+0.42%
$ 21,981 $ 9,480
Jan 5, 6 PM $ 0.0000227
-1.13%
$ 22,682 $ 9,263
Jan 5, 5 PM $ 0.0000229
+4.71%
$ 22,922 $ 9,177
Jan 5, 4 PM $ 0.0000223
+1.01%
$ 22,329 $ 8,846
Jan 5, 3 PM $ 0.0000221
-0.49%
$ 22,120 $ 8,592
Jan 5, 2 PM $ 0.0000222
-10.61%
$ 22,238 $ 6,383
Jan 5, 1 PM $ 0.0000245
+1.27%
$ 24,499 $ 5,305
Jan 5, 12 PM $ 0.0000242
-6.16%
$ 24,204 $ 3,229
Jan 5, 11 AM $ 0.0000263
+0.27%
$ 26,270 $ 57
Jan 5, 10 AM $ 0.0000259
+1.51%
$ 25,921 $ 5
Jan 5, 9 AM $ 0.0000252
-0.57%
$ 25,233 $ 39
Jan 5, 8 AM $ 0.0000255
+0.00%
$ 25,533 $ 17
Jan 5, 6 AM $ 0.0000255
-0.17%
$ 25,450 $ 91
Jan 5, 5 AM $ 0.0000256
-0.30%
$ 25,638 $ 1,617
Jan 5, 4 AM $ 0.0000256
+0.00%
$ 25,620 $ 5
Jan 5, 3 AM $ 0.000026
+5.63%
$ 26,041 $ 29
Jan 5, 2 AM $ 0.000025
-1.42%
$ 25,010 $ 1
Jan 5, 1 AM $ 0.0000254
-4.87%
$ 25,434 $ 307
Jan 5, 12 AM $ 0.0000267
+2.84%
$ 26,695 $ 130
Jan 4, 11 PM $ 0.0000258
+4.43%
$ 25,788 $ 1,782