FINE Historical Data

FINE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0000246
-1.05%
$ 24,560 $ 42
Jan 4, 6 PM $ 0.0000249
+0.67%
$ 24,886 $ 0
Jan 4, 5 PM $ 0.0000247
+0.25%
$ 24,681 $ 68
Jan 4, 4 PM $ 0.0000244
-1.82%
$ 24,401 $ 17
Jan 4, 3 PM $ 0.0000249
-0.90%
$ 24,865 $ 122
Jan 4, 2 PM $ 0.0000251
-3.63%
$ 25,140 $ 50
Jan 4, 1 PM $ 0.0000261
+2.32%
$ 26,110 $ 80
Jan 4, 12 PM $ 0.0000253
+1.44%
$ 25,310 $ 22
Jan 4, 11 AM $ 0.0000248
-9.60%
$ 24,825 $ 60
Jan 4, 10 AM $ 0.000027
+1.71%
$ 27,027 $ 19
Jan 4, 9 AM $ 0.0000261
-4.47%
$ 26,087 $ 945
Jan 4, 8 AM $ 0.0000261
-5.05%
$ 26,101 $ 291
Jan 4, 7 AM $ 0.0000279
+3.19%
$ 27,891 $ 6
Jan 4, 6 AM $ 0.0000264
-2.48%
$ 26,356 $ 743
Jan 4, 5 AM $ 0.0000292
-0.84%
$ -- $ 59
Jan 4, 4 AM $ 0.0000303
+0.98%
$ -- $ 1,620
Jan 4, 3 AM $ 0.00003
-0.39%
$ -- $ 126
Jan 4, 2 AM $ 0.0000301
+12.82%
$ -- $ 2,390
Jan 4, 1 AM $ 0.0000271
+5.37%
$ -- $ 105
Jan 4, 12 AM $ 0.0000259
+9.18%
$ -- $ 146
Jan 3, 11 PM $ 0.0000237
+0.04%
$ 23,686 $ 206
Jan 3, 8 PM $ 0.0000238
-0.60%
$ 23,838 $ 71
Jan 3, 7 PM $ 0.000024
-0.01%
$ 23,961 $ 136
Jan 3, 6 PM $ 0.0000241
+1.30%
$ 24,150 $ 88
Jan 3, 5 PM $ 0.0000238
-9.58%
$ 23,838 $ 92
Jan 3, 4 PM $ 0.0000268
-0.04%
$ 26,731 $ 112
Jan 3, 3 PM $ 0.000027
+3.07%
$ 27,103 $ 366
Jan 3, 2 PM $ 0.000027
+1.05%
$ 26,959 $ 650
Jan 3, 1 PM $ 0.0000267
+0.10%
$ 26,697 $ 67,637
Jan 3, 12 PM $ 0.0000265
-1.66%
$ 26,523 $ 65,122
Jan 3, 11 AM $ 0.0000268
+5.67%
$ 26,837 $ 64,580
Jan 3, 10 AM $ 0.0000254
-4.02%
$ 25,370 $ 64,112
Jan 3, 9 AM $ 0.0000267
+3.50%
$ 26,685 $ 63,506
Jan 3, 8 AM $ 0.000026
-8.34%
$ 25,970 $ 62,423
Jan 3, 7 AM $ 0.0000283
-5.39%
$ 28,271 $ 59,397
Jan 3, 6 AM $ 0.0000299
+3.33%
$ 29,868 $ 59,061
Jan 3, 5 AM $ 0.0000289
-1.75%
$ 28,910 $ 58,733
Jan 3, 4 AM $ 0.0000294
-3.17%
$ 29,416 $ 56,745
Jan 3, 3 AM $ 0.0000303
-1.76%
$ 30,286 $ 55,123
Jan 3, 2 AM $ 0.0000301
-6.75%
$ 30,131 $ 54,677
Jan 3, 1 AM $ 0.0000323
+5.71%
$ 32,343 $ 54,235
Jan 3, 12 AM $ 0.0000304
+0.87%
$ 30,423 $ 53,910
Jan 2, 11 PM $ 0.0000301
+5.76%
$ 30,133 $ 53,621
Jan 2, 10 PM $ 0.0000283
+0.62%
$ 28,314 $ 53,652
Jan 2, 9 PM $ 0.0000281
-2.32%
$ 28,142 $ 53,393
Jan 2, 8 PM $ 0.0000286
-3.13%
$ 28,628 $ 53,119
Jan 2, 7 PM $ 0.0000293
-8.22%
$ 29,342 $ 51,677
Jan 2, 6 PM $ 0.0000321
+8.05%
$ 32,075 $ 46,126
Jan 2, 5 PM $ 0.0000298
-4.43%
$ 29,829 $ 45,794
Jan 2, 4 PM $ 0.0000308
-5.91%
$ 30,811 $ 45,251