FINE Historical Data

FINE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0000341
+3.74%
$ 34,063 $ 44,489
Jan 2, 2 PM $ 0.0000326
+6.73%
$ 32,588 $ 43,540
Jan 2, 1 PM $ 0.0000299
-15.01%
$ 29,852 $ 971,967
Jan 2, 12 PM $ 0.0000352
+3.76%
$ 35,215 $ 973,120
Jan 2, 11 AM $ 0.0000337
-14.01%
$ 33,724 $ 970,424
Jan 2, 10 AM $ 0.0000403
+33.96%
$ 40,298 $ 965,392
Jan 2, 9 AM $ 0.0000301
+5.60%
$ 30,114 $ 968,518
Jan 2, 8 AM $ 0.0000285
-2.72%
$ 28,541 $ 945,323
Jan 2, 7 AM $ 0.0000277
-5.51%
$ 27,734 $ 944,675
Jan 2, 6 AM $ 0.0000319
+5.03%
$ 31,873 $ 944,671
Jan 2, 5 AM $ 0.0000302
+3.04%
$ 30,247 $ 952,294
Jan 2, 4 AM $ 0.0000299
-0.19%
$ 29,910 $ 954,669
Jan 2, 3 AM $ 0.0000296
+1.41%
$ 29,572 $ 970,222
Jan 2, 2 AM $ 0.0000299
-6.00%
$ 29,884 $ 962,411
Jan 2, 1 AM $ 0.0000319
+2.55%
$ 31,854 $ 962,055
Jan 2, 12 AM $ 0.0000313
-5.00%
$ 31,267 $ 964,129
Jan 1, 11 PM $ 0.0000329
+2.27%
$ 32,896 $ 964,741
Jan 1, 10 PM $ 0.000032
-6.43%
$ 31,972 $ 964,026
Jan 1, 9 PM $ 0.0000344
-0.61%
$ 34,351 $ 961,301
Jan 1, 8 PM $ 0.0000341
-0.18%
$ 34,118 $ 961,238
Jan 1, 7 PM $ 0.0000342
+2.43%
$ 34,165 $ 960,550
Jan 1, 6 PM $ 0.0000335
+4.97%
$ 33,459 $ 958,331
Jan 1, 5 PM $ 0.0000317
-7.10%
$ 31,705 $ 959,863
Jan 1, 4 PM $ 0.0000342
-4.53%
$ 34,204 $ 955,407
Jan 1, 3 PM $ 0.0000358
+20.55%
$ 35,804 $ 961,960
Jan 1, 2 PM $ 0.000029
-13.03%
$ 29,119 $ 993,588
Jan 1, 1 PM $ 0.0000333
+2.22%
$ 33,335 $ 995,754
Jan 1, 12 PM $ 0.0000328
-17.51%
$ 32,780 $ 1 million
Jan 1, 11 AM $ 0.0000402
+13.68%
$ 40,196 $ 1.02 million
Jan 1, 10 AM $ 0.0000355
-8.28%
$ 35,539 $ 1.07 million
Jan 1, 9 AM $ 0.0000382
-14.33%
$ 38,191 $ 1.15 million
Jan 1, 8 AM $ 0.0000445
+12.47%
$ 44,523 $ 1.19 million
Jan 1, 7 AM $ 0.0000397
-5.88%
$ 39,678 $ 1.35 million
Jan 1, 6 AM $ 0.000043
-34.26%
$ 43,015 $ 1.54 million
Jan 1, 5 AM $ 0.0000654
-2.69%
$ 65,351 $ 1.53 million
Jan 1, 4 AM $ 0.0000672
-7.76%
$ 67,189 $ 1.54 million
Jan 1, 3 AM $ 0.0000726
-1.06%
$ 72,602 $ 1.55 million
Jan 1, 2 AM $ 0.000075
+9.92%
$ 74,960 $ 1.58 million
Jan 1, 1 AM $ 0.0000667
-6.15%
$ 66,714 $ 1.55 million
Jan 1, 12 AM $ 0.000071
-15.00%
$ 70,951 $ 1.53 million
Dec 31, 11 PM $ 0.0000832
+15.57%
$ 83,213 $ 1.53 million
Dec 31, 10 PM $ 0.0000718
+0.25%
$ -- $ 1.52 million
Dec 31, 9 PM $ 0.0000722
+6.08%
$ -- $ 1.52 million
Dec 31, 8 PM $ 0.0000659
-9.04%
$ -- $ 1.5 million
Dec 31, 7 PM $ 0.000073
-5.54%
$ -- $ 1.51 million
Dec 31, 6 PM $ 0.0000771
-16.36%
$ -- $ 1.47 million
Dec 31, 5 PM $ 0.0000948
+5.69%
$ -- $ 1.47 million
Dec 31, 4 PM $ 0.0000896
-20.99%
$ -- $ 1.5 million
Dec 31, 3 PM $ 0.000113
+28.93%
$ -- $ 1.52 million
Dec 31, 2 PM $ 0.0000864
+12.33%
$ -- $ 1.48 million