FINE Historical Data

FINE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0000758
+5.46%
$ -- $ 1.51 million
Dec 31, 7 AM $ 0.0000277
-4.42%
$ -- $ 1.73 million
Dec 31, 6 AM $ 0.0000291
-21.37%
$ -- $ 1.86 million
Dec 31, 5 AM $ 0.0000365
-11.52%
$ -- $ 2.24 million
Dec 31, 4 AM $ 0.0000416
-2.28%
$ -- $ 3.11 million
Dec 31, 3 AM $ 0.0000436
-5.52%
$ -- $ 3.1 million
Dec 31, 2 AM $ 0.0000461
-6.17%
$ -- $ 3.12 million
Dec 31, 1 AM $ 0.0000491
+12.68%
$ -- $ 3.11 million
Dec 31, 12 AM $ 0.0000433
-26.74%
$ -- $ 3.09 million
Dec 30, 11 PM $ 0.0000586
-7.62%
$ -- $ 3.12 million
Dec 30, 10 PM $ 0.0000631
+18.09%
$ -- $ 3.11 million
Dec 30, 9 PM $ 0.0000535
+5.04%
$ -- $ 3.1 million
Dec 30, 8 PM $ 0.0000502
-0.63%
$ -- $ 3.07 million
Dec 30, 7 PM $ 0.0000502
+8.80%
$ -- $ 3.07 million
Dec 30, 6 PM $ 0.0000472
+7.41%
$ -- $ 3.08 million
Dec 30, 5 PM $ 0.0000434
-11.46%
$ -- $ 3.07 million
Dec 30, 4 PM $ 0.0000483
+6.47%
$ -- $ 3.03 million
Dec 30, 3 PM $ 0.0000454
-23.92%
$ -- $ 3.07 million
Dec 30, 2 PM $ 0.0000597
-0.54%
$ -- $ 3.03 million
Dec 30, 1 PM $ 0.0000645
-34.15%
$ -- $ 2.97 million
Dec 30, 12 PM $ 0.0000983
-19.82%
$ -- $ 2.85 million
Dec 30, 11 AM $ 0.000122
-11.58%
$ -- $ 2.82 million
Download