QQ群704111331会议8992425965 Historical Data

战车人生
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0000739
+0.00%
$-- $3,020
Today, at 5 AM $0.0000744
+0.00%
$-- $3,300
Today, at 4 AM $0.0000744
+0.00%
$-- $3,268
Today, at 3 AM $0.0000749
+0.00%
$-- $3,241
Today, at 2 AM $0.0000752
+0.00%
$-- $2,982
Today, at 12 AM $0.000078
-1.18%
$-- $2,903
Yesterday, at 11 PM $0.0000788
+1.71%
$-- $2,897
Yesterday, at 10 PM $0.0000757
+0.00%
$-- $2,643
Yesterday, at 4 PM $0.0000778
+0.00%
$-- $2,689
Yesterday, at 3 PM $0.0000796
-3.54%
$-- $2,679
Yesterday, at 2 PM $0.0000833
+8.53%
$-- $2,139
Yesterday, at 1 PM $0.0000774
-0.64%
$-- $1,771
Yesterday, at 12 PM $0.0000829
+0.00%
$-- $1,180
Yesterday, at 10 AM $0.0000829
-0.12%
$-- $1,183
Yesterday, at 9 AM $0.0000832
+0.00%
$-- $1,359
Yesterday, at 8 AM $0.0000825
+2.72%
$-- $1,344
Yesterday, at 6 AM $0.0000786
+2.67%
$-- $860
Yesterday, at 5 AM $0.0000735
+0.27%
$-- $619
Yesterday, at 4 AM $0.0000734
+0.00%
$-- $623
Yesterday, at 12 AM $0.0000734
+0.00%
$-- $719
Sep 8, 11 PM $0.0000733
+0.00%
$-- $715
Sep 8, 6 PM $0.0000733
+0.00%
$-- $715
Sep 8, 5 PM $0.0000735
+0.00%
$-- $891
Sep 8, 4 PM $0.0000736
+1.83%
$-- $790
Sep 8, 2 PM $0.0000716
+1.75%
$-- $776
Sep 8, 1 PM $0.0000698
-0.01%
$-- $1,419
Sep 8, 12 PM $0.0000703
-0.07%
$-- $1,728
Sep 8, 11 AM $0.0000703
-0.45%
$-- $1,800
Sep 8, 10 AM $0.0000708
+0.04%
$-- $1,850
Sep 8, 9 AM $0.0000731
+0.00%
$-- $1,588
Sep 8, 8 AM $0.0000732
+0.00%
$-- $1,621
Sep 8, 7 AM $0.0000723
+0.00%
$-- $1,595
Sep 8, 5 AM $0.0000725
+0.18%
$-- $1,566
Sep 8, 3 AM $0.0000719
+0.00%
$-- $1,675
Sep 8, 2 AM $0.0000716
-1.63%
$-- $2,472
Sep 8, 12 AM $0.0000725
-0.03%
$-- $4,614
Sep 7, 6 PM $0.0000725
-0.04%
$-- $4,795
Sep 7, 5 PM $0.0000725
-1.24%
$-- $4,786
Sep 7, 4 PM $0.0000731
+0.00%
$-- $4,598
Sep 7, 2 PM $0.0000736
+0.00%
$-- $4,980
Sep 7, 1 PM $0.0000725
+15.54%
$-- $6,078
Sep 7, 12 PM $0.0000628
+0.34%
$-- $5,838
Sep 7, 11 AM $0.0000618
+0.66%
$-- $6,404
Sep 7, 10 AM $0.0000614
-0.01%
$-- $6,441
Sep 7, 9 AM $0.0000614
-0.07%
$-- $6,643
Sep 7, 7 AM $0.0000617
+0.00%
$-- $7,275
Sep 7, 5 AM $0.000062
+0.00%
$-- $7,783
Sep 7, 4 AM $0.000062
+0.87%
$-- $7,883
Sep 7, 3 AM $0.0000622
+1.10%
$-- $7,934
Sep 7, 2 AM $0.0000613
-13.70%
$-- $7,672
Download