QQ群704111331会议8992425965 Historical Data

战车人生
Download
Date Close Price change Market cap Trading volume
5:15 AM $0.0000744
+0.00%
$-- $3,300
4:35 AM $0.0000744
+0.00%
$-- $3,268
3:14 AM $0.0000749
+0.00%
$-- $3,241
2:43 AM $0.0000752
+0.00%
$-- $2,982
12:47 AM $0.000078
+0.00%
$-- $2,903
12:06 AM $0.000079
+0.00%
$-- $2,907
12:05 AM $0.0000789
-0.01%
$-- $2,900
11:50 PM $0.0000788
+0.00%
$-- $2,897
11:40 PM $0.0000787
+0.00%
$-- $2,794
11:27 PM $0.0000775
+0.00%
$-- $2,646
10:47 PM $0.0000757
+0.00%
$-- $2,643
4:12 PM $0.0000778
+0.00%
$-- $2,689
3:40 PM $0.0000796
+0.00%
$-- $2,679
3:38 PM $0.0000794
+0.00%
$-- $2,632
3:34 PM $0.0000788
+0.00%
$-- $2,621
3:22 PM $0.0000785
+0.00%
$-- $2,312
3:15 PM $0.0000822
+0.00%
$-- $2,318
3:04 PM $0.0000825
+0.00%
$-- $2,277
2:48 PM $0.0000833
+0.00%
$-- $2,139
2:47 PM $0.0000817
+0.00%
$-- $1,995
2:10 PM $0.0000799
+0.00%
$-- $2,091
2:09 PM $0.00008
+0.00%
$-- $1,805
2:07 PM $0.0000768
+0.00%
$-- $1,799
1:29 PM $0.0000774
+0.00%
$-- $1,771
1:24 PM $0.0000762
+0.00%
$-- $1,622
1:20 PM $0.0000779
+0.00%
$-- $1,180
12:17 PM $0.0000829
+0.00%
$-- $1,180
12:16 PM $0.0000829
+0.00%
$-- $1,180
10:40 AM $0.0000829
+0.00%
$-- $1,183
10:01 AM $0.000083
+0.00%
$-- $1,391
9:03 AM $0.0000832
+0.00%
$-- $1,359
8:58 AM $0.0000825
+0.00%
$-- $1,344
8:27 AM $0.0000821
+0.00%
$-- $1,345
8:26 AM $0.0000821
+0.21%
$-- $1,191
8:19 AM $0.0000803
+0.00%
$-- $1,044
6:52 AM $0.0000786
+0.00%
$-- $860
6:33 AM $0.0000766
+0.00%
$-- $585
5:17 AM $0.0000735
+0.00%
$-- $619
5:09 AM $0.0000733
+0.00%
$-- $617
Download