QQ群704111331会议8992425965 Historical Data

战车人生 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 3 AM $0.0000622
+1.10%
$-- $7,934
Sep 7, 2 AM $0.0000613
-13.70%
$-- $7,672
Sep 7, 1 AM $0.0000709
-1.65%
$-- $5,870
Sep 7, 12 AM $0.0000723
+12.05%
$-- $5,779
Sep 6, 11 PM $0.0000645
-0.09%
$-- $5,031
Sep 6, 4 PM $0.0000639
-3.25%
$-- $5,191
Sep 6, 3 PM $0.0000661
+3.24%
$-- $5,187
Sep 6, 2 PM $0.0000639
+16.65%
$-- $4,916
Sep 6, 1 PM $0.0000545
+12.64%
$-- $3,876
Sep 6, 12 PM $0.0000487
+6.40%
$-- $3,369
Sep 6, 11 AM $0.0000448
+0.00%
$-- $3,402
Sep 6, 10 AM $0.0000451
-0.75%
$-- $3,372
Sep 6, 9 AM $0.0000446
+2.14%
$-- $3,601
Sep 6, 8 AM $0.00004
-0.46%
$-- $3,123
Sep 6, 7 AM $0.0000387
+0.00%
$-- $2,862
Sep 6, 6 AM $0.0000392
+0.00%
$-- $2,440
Sep 6, 5 AM $0.000036
+0.95%
$-- $3,031
Sep 6, 4 AM $0.000036
+0.00%
$-- $3,048
Sep 6, 3 AM $0.0000347
+0.30%
$-- $2,957
Sep 6, 2 AM $0.0000345
+0.12%
$-- $4,092
Sep 6, 1 AM $0.0000338
-0.20%
$-- $4,151
Sep 5, 9 PM $0.0000341
+0.00%
$-- $4,145
Sep 5, 8 PM $0.0000348
+0.00%
$-- $3,886
Sep 5, 4 PM $0.0000331
+1.12%
$-- $3,861
Sep 5, 3 PM $0.0000328
-0.10%
$-- $3,808
Sep 5, 2 PM $0.0000327
+0.00%
$-- $3,798
Sep 5, 1 PM $0.0000324
-0.50%
$-- $3,760
Sep 5, 12 PM $0.0000322
+7.47%
$-- $3,533
Sep 5, 11 AM $0.0000312
-5.71%
$-- $3,034
Sep 5, 10 AM $0.0000321
+8.58%
$-- $2,713
Sep 5, 7 AM $0.0000286
+0.00%
$-- $2,299
Sep 5, 6 AM $0.0000282
+11.59%
$-- $1,831
Sep 5, 5 AM $0.0000249
+1.95%
$-- $1,700
Sep 5, 4 AM $0.0000242
+0.12%
$-- $1,680
Sep 5, 3 AM $0.0000242
+1.66%
$-- $1,259
Sep 5, 2 AM $0.000025
-0.86%
$-- $273
Sep 5, 1 AM $0.0000256
-2.94%
$-- $103
Sep 5, 12 AM $0.0000267
+0.00%
$-- $40
Sep 4, 11 AM $0.0000269
+0.03%
$-- $89
Sep 4, 10 AM $0.0000268
+0.00%
$-- $66
Sep 4, 7 AM $0.0000268
-0.44%
$-- $280
Sep 4, 5 AM $0.0000271
+0.00%
$-- $306
Sep 4, 12 AM $0.0000269
+0.01%
$-- $477
Sep 3, 4 PM $0.0000269
-0.44%
$-- $541
Sep 3, 1 PM $0.0000267
-0.15%
$-- $1,076
Sep 3, 10 AM $0.0000264
-0.04%
$-- $1,090
Sep 3, 7 AM $0.0000262
+0.72%
$-- $1,122
Sep 3, 5 AM $0.0000247
+0.00%
$-- $892
Sep 3, 4 AM $0.0000244
+0.00%
$-- $760
Sep 3, 2 AM $0.0000236
+0.00%
$-- $875