QQ群704111331会议8992425965 Historical Data

战车人生 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2 AM $0.0000236
+0.00%
$-- $875
Sep 3, 1 AM $0.0000235
+0.00%
$-- $837
Sep 3, 12 AM $0.0000236
-0.39%
$-- $834
Sep 2, 11 PM $0.0000235
+0.00%
$-- $833
Sep 2, 10 PM $0.0000236
+0.00%
$-- $818
Sep 2, 8 PM $0.0000234
+0.00%
$-- $786
Sep 2, 3 PM $0.0000237
+16.41%
$-- $349
Sep 2, 2 PM $0.0000204
+0.50%
$-- $241
Sep 2, 1 PM $0.0000201
-0.52%
$-- $252
Sep 2, 9 AM $0.0000203
+0.01%
$-- $331
Sep 2, 8 AM $0.0000203
+0.15%
$-- $346
Sep 2, 4 AM $0.0000206
-0.08%
$-- $297
Sep 2, 3 AM $0.0000206
+0.00%
$-- $186
Sep 2, 12 AM $0.0000212
+0.02%
$-- $185
Sep 1, 10 PM $0.000021
+0.00%
$-- $198
Sep 1, 8 PM $0.000021
+0.00%
$-- $193
Sep 1, 7 PM $0.000021
+0.00%
$-- $192
Sep 1, 5 PM $0.000021
+0.00%
$-- $208
Sep 1, 2 PM $0.0000212
+0.00%
$-- $201
Sep 1, 1 PM $0.0000211
+3.37%
$-- $186
Sep 1, 12 PM $0.0000204
+0.06%
$-- $214
Sep 1, 9 AM $0.0000203
+0.06%
$-- $340
Sep 1, 8 AM $0.0000205
+0.00%
$-- $316
Aug 25, 6 AM $0.0₅396
+0.00%
$-- $69
Aug 18, 7 AM $0.0₅232
-4.83%
$-- $356
Aug 18, 6 AM $0.0₅626
-72.58%
$-- $916
Aug 18, 5 AM $0.0000208
+13.92%
$-- $2,836
Aug 18, 4 AM $0.000018
--%
$-- $2,400
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0.0₁₅1
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0.0₁₃1
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0.0₁₂1
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0.0₁₁1
Aug 17, 9 AM $0
--%
$-- $0.0₁₁1
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0.0₁₀1
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0
Aug 17, 3 AM $0
-100.00%
$-- $0
Aug 17, 2 AM $0.0₁₇2
-71.43%
$-- $0.0₈1