QQ群704111331会议8992425965 Historical Data

战车人生 Page 4
Date Close Price change Market cap Trading volume
Aug 17, 1 AM $0.0₁₆12
-66.67%
$-- $0
Aug 17, 12 AM $0.0₁₆53
-70.88%
$-- $0
Aug 16, 11 PM $0.0₁₄14
+0.00%
$-- $0.0₅1
Aug 16, 10 PM $0.0₁₄422
+0.00%
$-- $0
Aug 16, 9 PM $0.0₁₄593
+0.00%
$-- $0
Aug 16, 8 PM $0.0₁₃126
+0.00%
$-- $0
Aug 16, 7 PM $0.0₁₃471
+0.00%
$-- $0
Aug 16, 6 PM $0.0₁₂326
+0.00%
$-- $0
Aug 16, 4 PM $0.0₁₂1
+4.04%
$-- $0
Aug 16, 3 PM $0.0₁₂141
-67.34%
$-- $0.0001
Aug 16, 2 PM $0.0₁₂264
-79.44%
$-- $0.0001
Aug 16, 1 PM $0.0₁₁166
-89.70%
$-- $0.001
Aug 16, 12 PM $0.0₁₀253
-39.54%
$-- $0.01
Aug 16, 11 AM $0.0₁₀404
-38.29%
$-- $0
Aug 16, 10 AM $0.0₉199
+71.12%
$-- $0
Aug 16, 9 AM $0.0₉134
-83.92%
$-- $0
Aug 16, 8 AM $0.0₈105
+0.00%
$-- $0
Aug 16, 7 AM $0.0₈278
-48.98%
$-- $0
Aug 16, 6 AM $0.0₈624
-8.61%
$-- $1
Aug 16, 5 AM $0.0₇155
-18.60%
$-- $2
Aug 16, 4 AM $0.0₇96
-18.74%
$-- $14
Aug 16, 3 AM $0.0₆176
+0.00%
$-- $42
Aug 16, 2 AM $0.0₆453
+26.31%
$-- $107
Aug 16, 1 AM $0.0₆431
-22.46%
$-- $122
Aug 16, 12 AM $0.0₅129
+9.08%
$-- $332
Aug 15, 11 PM $0.0₅117
-59.60%
$-- $331
Aug 15, 9 PM $0.0₅912
-42.02%
$-- $2,535
Aug 15, 6 PM $0.000019
+1.14%
$-- $5,255
Aug 15, 5 PM $0.0000187
+0.00%
$-- $5,203
Aug 15, 4 PM $0.0000187
+6.45%
$-- $5,483
Aug 15, 3 PM $0.0000178
-0.79%
$-- $5,600
Aug 15, 2 PM $0.0000178
+3.77%
$-- $5,605
Aug 15, 1 PM $0.0000173
-0.88%
$-- $5,681
Aug 15, 12 PM $0.0000174
-2.54%
$-- $5,796
Aug 15, 11 AM $0.0000178
-0.52%
$-- $5,700
Aug 15, 10 AM $0.0000177
-0.25%
$-- $5,575
Aug 15, 9 AM $0.0000175
-0.01%
$-- $5,317
Aug 15, 8 AM $0.0000174
-1.73%
$-- $5,413
Aug 15, 7 AM $0.0000177
+0.10%
$-- $5,355
Aug 15, 6 AM $0.0000177
+2.19%
$-- $5,488
Aug 15, 5 AM $0.0000174
-5.72%
$-- $5,734
Aug 15, 4 AM $0.0000183
+25.23%
$-- $5,271
Aug 15, 3 AM $0.0000148
+5.46%
$-- $4,155
Aug 15, 2 AM $0.0000141
-23.52%
$-- $3,929
Aug 15, 1 AM $0.0000183
-1.33%
$-- $3,078
Aug 15, 12 AM $0.0000184
+14.32%
$-- $3,457
Aug 14, 10 PM $0.0000148
+0.00%
$-- $3,616
Aug 14, 8 PM $0.000015
+0.72%
$-- $3,788
Aug 14, 5 PM $0.0000147
+10.06%
$-- $3,874
Aug 14, 4 PM $0.0000134
+5.25%
$-- $3,788