QQ群704111331会议8992425965 Historical Data

战车人生 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 PM $0.0000126
+3.10%
$-- $3,606
Aug 14, 2 PM $0.0000122
+0.35%
$-- $3,808
Aug 14, 1 PM $0.0000121
+12.99%
$-- $3,930
Aug 14, 12 PM $0.0000102
+5.64%
$-- $3,916
Aug 14, 11 AM $0.0₅958
-0.87%
$-- $4,543
Aug 14, 10 AM $0.0₅965
+0.94%
$-- $5,026
Aug 14, 9 AM $0.0₅953
+0.07%
$-- $5,188
Aug 14, 8 AM $0.0₅81
-14.94%
$-- $5,673
Aug 14, 7 AM $0.0₅958
-6.78%
$-- $7,067
Aug 14, 6 AM $0.0000103
+1.43%
$-- $7,460
Aug 14, 5 AM $0.0000108
-3.49%
$-- $8,711
Aug 14, 4 AM $0.0000111
+0.19%
$-- $10,675
Aug 14, 3 AM $0.0000112
+2.84%
$-- $10,968
Aug 14, 2 AM $0.0000105
+0.44%
$-- $13,958
Aug 14, 1 AM $0.0000104
+4.32%
$-- $14,149
Aug 14, 12 AM $0.0000101
-19.62%
$-- $14,796
Aug 13, 11 PM $0.0000125
-8.01%
$-- $14,378
Aug 13, 10 PM $0.0000132
-4.19%
$-- $14,740
Aug 13, 9 PM $0.0000138
-2.65%
$-- $15,291
Aug 13, 8 PM $0.000014
+0.00%
$-- $15,641
Aug 13, 6 PM $0.0000142
+5.70%
$-- $16,327
Aug 13, 5 PM $0.0000135
+1.27%
$-- $17,453
Aug 13, 4 PM $0.0000141
+0.34%
$-- $17,490
Aug 13, 3 PM $0.0000141
-2.32%
$-- $18,242
Aug 13, 2 PM $0.0000141
+3.02%
$-- $19,064
Aug 13, 1 PM $0.0000138
-2.23%
$-- $19,196
Aug 13, 12 PM $0.0000152
-0.94%
$-- $20,246
Aug 13, 11 AM $0.0000153
-16.30%
$-- $22,365
Aug 13, 10 AM $0.0000184
-6.79%
$-- $29,751
Aug 13, 9 AM $0.0000197
-8.76%
$-- $30,730
Aug 13, 8 AM $0.0000215
+2.65%
$-- $30,947
Aug 13, 7 AM $0.0000211
-11.91%
$-- $30,997
Aug 13, 6 AM $0.000024
-14.06%
$-- $31,087
Aug 13, 5 AM $0.0000279
+18.07%
$-- $30,422
Aug 13, 4 AM $0.0000219
+11.26%
$-- $30,163
Aug 13, 3 AM $0.0000197
+11.54%
$-- $29,453
Aug 13, 2 AM $0.0000176
+7.20%
$-- $27,692
Aug 13, 1 AM $0.0000162
+38.78%
$-- $30,382
Aug 13, 12 AM $0.0000117
-7.93%
$-- $30,202
Aug 12, 11 PM $0.0000122
+41.91%
$-- $31,034
Aug 12, 10 PM $0.0₅854
-13.56%
$-- $30,184
Aug 12, 9 PM $0.0000119
+0.00%
$-- $29,802
Aug 12, 7 PM $0.0000119
-2.37%
$-- $29,758
Aug 12, 6 PM $0.0000127
-1.04%
$-- $29,573
Aug 12, 5 PM $0.0000127
+42.51%
$-- $29,536
Aug 12, 4 PM $0.0₅903
+6.90%
$-- $30,155
Aug 12, 3 PM $0.0₅824
+11.76%
$-- $30,566
Aug 12, 2 PM $0.0₅728
-5.45%
$-- $30,968
Aug 12, 1 PM $0.0₅769
+17.63%
$-- $33,400
Aug 12, 12 PM $0.0₅639
-25.03%
$-- $35,718