QQ群704111331会议8992425965 Historical Data

战车人生 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $0.0₅851
-65.90%
$-- $36,489
Aug 12, 10 AM $0.0000248
-3.69%
$-- $28,898
Aug 12, 9 AM $0.0000257
+11.81%
$-- $32,302
Aug 12, 8 AM $0.0000238
-11.17%
$-- $37,180
Aug 12, 7 AM $0.0000269
+19.15%
$-- $46,250
Aug 12, 6 AM $0.0000225
-11.77%
$-- $49,239
Aug 12, 5 AM $0.0000258
-3.16%
$-- $48,852
Aug 12, 4 AM $0.0000263
-3.41%
$-- $47,526
Aug 12, 3 AM $0.0000273
+1.70%
$-- $47,776
Aug 12, 2 AM $0.0000269
+3.67%
$-- $46,566
Aug 12, 1 AM $0.0000265
-9.09%
$-- $43,358
Aug 12, 12 AM $0.0000292
-7.94%
$-- $42,729
Aug 11, 11 PM $0.0000316
-4.99%
$-- $40,717
Aug 11, 10 PM $0.0000331
-0.08%
$-- $40,470
Aug 11, 9 PM $0.000033
-0.23%
$-- $40,273
Aug 11, 8 PM $0.0000327
-1.12%
$-- $39,904
Aug 11, 7 PM $0.0000332
+4.33%
$-- $40,465
Aug 11, 6 PM $0.0000315
+3.69%
$-- $40,264
Aug 11, 5 PM $0.0000309
-28.57%
$-- $39,664
Aug 11, 4 PM $0.0000427
+2.99%
$-- $37,836
Aug 11, 3 PM $0.0000423
+27.00%
$-- $36,729
Aug 11, 2 PM $0.0000345
-10.95%
$-- $35,911
Aug 11, 1 PM $0.0000365
+59.12%
$-- $32,353
Aug 11, 12 PM $0.0000204
-16.72%
$-- $24,667
Aug 11, 11 AM $0.0000245
-26.25%
$-- $25,726
Aug 11, 10 AM $0.0000326
+56.94%
$-- $23,960
Aug 11, 9 AM $0.0000207
-26.36%
$-- $19,912
Aug 11, 8 AM $0.0000281
-31.25%
$-- $14,840
Download