BB Gaming Historical Data

BB Page 10
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.0000155
+0.06%
$ 30,936 $ 0.1
Oct 4, 2023 $ 0.0000155
+3.10%
$ 30,916 $ 0.1
Oct 3, 2023 $ 0.000015
+7.03%
$ 29,997 $ 0
Oct 2, 2023 $ 0.000014
+61.21%
$ 28,006 $ 1
Oct 1, 2023 $ 0.0₅869
+5.80%
$ 17,373 $ 1
Sep 30, 2023 $ 0.000023
+553.92%
$ 46,057 $ 24
Sep 29, 2023 $ 0.0₅352
+13.93%
$ 7,042 $ 13
Sep 28, 2023 $ 0.0₅309
+27.78%
$ 6,182 $ 11
Sep 27, 2023 $ 0.0₅242
+1.30%
$ 4,837 $ 0.0001
Sep 23, 2023 $ 0.0₅238
+0.05%
$ 4,757 $ 0.01
Sep 22, 2023 $ 0.0₅238
+0.03%
$ 4,754 $ 0.01
Sep 19, 2023 $ 0.0₅236
-0.21%
$ -- $ 0
Sep 18, 2023 $ 0.0₅237
-0.28%
$ 4,734 $ 0
Sep 9, 2023 $ 0.0₅237
+0.31%
$ 4,741 $ 0
Sep 8, 2023 $ 0.0₅236
+0.15%
$ 4,727 $ 0
Sep 7, 2023 $ 0.0₅236
-0.56%
$ 4,719 $ 0
Sep 6, 2023 $ 0.0₅238
+0.05%
$ -- $ 0
Sep 5, 2023 $ 0.0₅238
+0.73%
$ 4,756 $ 0
Sep 4, 2023 $ 0.0₅236
-0.05%
$ 4,723 $ 0
Sep 3, 2023 $ 0.0₅233
+0.17%
$ -- $ 0
Sep 2, 2023 $ 0.0₅232
+0.31%
$ 4,642 $ 0
Aug 27, 2023 $ 0.0₅233
+0.01%
$ -- $ 0
Aug 26, 2023 $ 0.0₅233
+0.69%
$ 4,662 $ 0
Aug 25, 2023 $ 0.0₅231
-1.94%
$ 4,630 $ 0
Aug 24, 2023 $ 0.0₅236
-21.11%
$ 4,723 $ 5
Aug 23, 2023 $ 0.0₅299
-6.20%
$ 5,989 $ 0
Aug 22, 2023 $ 0.0₅319
-0.57%
$ 6,381 $ 0.0001
Aug 21, 2023 $ 0.0₅321
+0.63%
$ 6,418 $ 0.001
Aug 20, 2023 $ 0.0₅319
-2.00%
$ 6,378 $ 0
Aug 19, 2023 $ 0.0₅325
-2.57%
$ 6,508 $ 0
Aug 18, 2023 $ 0.0₅334
-0.89%
$ 6,681 $ 0
Aug 17, 2023 $ 0.0₅337
-3.78%
$ 6,738 $ 0
Aug 16, 2023 $ 0.0₅355
+0.42%
$ -- $ 0.1
Aug 15, 2023 $ 0.0₅353
-5.50%
$ 7,062 $ 0
Aug 14, 2023 $ 0.0₅374
-0.58%
$ 7,472 $ 0
Aug 6, 2023 $ 0.0₅376
-0.13%
$ 7,514 $ 0
Aug 5, 2023 $ 0.0₅376
-3.72%
$ 7,522 $ 1
Aug 4, 2023 $ 0.0₅391
-0.03%
$ 7,812 $ 1
Aug 3, 2023 $ 0.0₅373
-0.03%
$ 7,451 $ 0.1
Aug 2, 2023 $ 0.0₅373
-2.10%
$ 7,456 $ 0.1
Aug 1, 2023 $ 0.0₅381
-0.61%
$ 7,616 $ 0.01
Jul 28, 2023 $ 0.0₅382
+0.05%
$ 7,639 $ 0
Jul 27, 2023 $ 0.0₅382
-0.07%
$ 7,633 $ 0
Jul 25, 2023 $ 0.0₅384
-0.07%
$ -- $ 0
Jul 24, 2023 $ 0.0₅384
+0.00%
$ 7,669 $ 0
Jul 22, 2023 $ 0.0₅391
+0.02%
$ -- $ 0
Jul 21, 2023 $ 0.0₅391
+0.00%
$ 7,811 $ 0
Jul 20, 2023 $ 0.0₅392
+0.05%
$ -- $ 0
Jul 19, 2023 $ 0.0₅391
+0.07%
$ 7,812 $ 0
Jul 18, 2023 $ 0.0₅391
-0.07%
$ 7,807 $ 0