BB Gaming Historical Data

BB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.0₅404
-0.03%
$ 7,929 $ 7
Apr 23, 2023 $ 0.0₅401
+0.10%
$ -- $ 0
Apr 22, 2023 $ 0.0₅401
-0.04%
$ 7,866 $ 0
Apr 13, 2023 $ 0.0₅401
+0.08%
$ 7,857 $ 0
Apr 12, 2023 $ 0.0₅401
-0.07%
$ 7,856 $ 0
Apr 11, 2023 $ 0.0₅401
-0.12%
$ 7,858 $ 0
Apr 10, 2023 $ 0.0₅406
-0.49%
$ 7,970 $ 1
Apr 9, 2023 $ 0.0₅408
+1.32%
$ 8,001 $ 2
Apr 6, 2023 $ 0.0₅406
+0.05%
$ 7,958 $ 0
Apr 5, 2023 $ 0.0₅406
-4.05%
$ 7,956 $ 1
Apr 4, 2023 $ 0.0₅423
-2.24%
$ 8,293 $ 0.1
Apr 3, 2023 $ 0.0₅433
+0.00%
$ 8,490 $ 0.001
Apr 2, 2023 $ 0.0₅433
+66.22%
$ 8,484 $ 4
Apr 1, 2023 $ 0.0₅441
+0.01%
$ -- $ 0
Mar 31, 2023 $ 0.0₅441
+0.14%
$ 8,651 $ 0
Mar 29, 2023 $ 0.0₅44
-0.11%
$ 8,631 $ 0
Mar 28, 2023 $ 0.0₅441
+0.15%
$ 8,642 $ 0
Download