BB Gaming Historical Data

BB Page 3
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0₅851
+0.00%
$ 17,020 $ 2
Jan 3, 2025 $ 0.0000252
+0.00%
$ -- $ 0
Jan 2, 2025 $ 0.0000252
-3.00%
$ 50,440 $ 3
Jan 1, 2025 $ 0.000026
+0.00%
$ 52,000 $ 0.001
Dec 31, 2024 $ 0.000035
+0.00%
$ -- $ 0
Dec 30, 2024 $ 0.000035
+311.76%
$ 70,000 $ 0
Dec 29, 2024 $ 0.0₅85
+0.00%
$ 17,000 $ 0.1
Dec 14, 2024 $ 0.000044
+0.00%
$ -- $ 0.1
Dec 13, 2024 $ 0.000044
+0.00%
$ 88,000 $ 0.1
Dec 12, 2024 $ 0.000044
+0.00%
$ -- $ 1
Dec 11, 2024 $ 0.000044
+0.00%
$ 88,000 $ 1
Dec 10, 2024 $ 0.000044
+0.00%
$ 88,000 $ 2
Dec 9, 2024 $ 0.000044
+464.10%
$ 88,000 $ 1
Dec 8, 2024 $ 0.000044
+0.00%
$ -- $ 0
Dec 7, 2024 $ 0.000044
+0.00%
$ 88,000 $ 0
Dec 6, 2024 $ 0.000044
+0.00%
$ -- $ 0.1
Dec 5, 2024 $ 0.000044
+0.00%
$ 88,000 $ 0.1
Dec 4, 2024 $ 0.000044
+0.00%
$ 88,000 $ 2
Dec 1, 2024 $ 0.000043
+0.00%
$ -- $ 0.001
Nov 30, 2024 $ 0.000043
-2.27%
$ 86,000 $ 7
Nov 29, 2024 $ 0.00002
+0.00%
$ 40,000 $ 0
Nov 28, 2024 $ 0.0000205
-66.28%
$ 41,000 $ 0
Nov 27, 2024 $ 0.0000608
+203.09%
$ 121,600 $ 90
Nov 26, 2024 $ 0.0000201
+0.00%
$ 40,120 $ 0
Nov 23, 2024 $ 0.0000201
+0.00%
$ -- $ 0
Nov 22, 2024 $ 0.0000201
+0.00%
$ 40,120 $ 0
Nov 21, 2024 $ 0.0000201
+0.00%
$ 40,120 $ 0.00001
Nov 20, 2024 $ 0.0000358
+89.72%
$ 71,600 $ 0
Nov 19, 2024 $ 0.0000189
-48.51%
$ 37,740 $ 0.001
Nov 18, 2024 $ 0.0000367
+0.00%
$ 73,300 $ 0
Nov 17, 2024 $ 0.0000185
+0.00%
$ 37,000 $ 7
Nov 16, 2024 $ 0.0000185
+0.00%
$ 37,000 $ 5
Nov 15, 2024 $ 0.000018
+0.00%
$ -- $ 0.001
Nov 14, 2024 $ 0.000018
+106.90%
$ 36,000 $ 0.001
Nov 13, 2024 $ 0.0₅87
+0.00%
$ 17,400 $ 2
Nov 11, 2024 $ 0.0000116
+0.00%
$ -- $ 0
Nov 10, 2024 $ 0.0000116
+17.83%
$ 23,260 $ 0
Nov 9, 2024 $ 0.0₅987
-45.17%
$ 19,740 $ 0.00001
Nov 8, 2024 $ 0.000018
+0.00%
$ 36,000 $ 0
Nov 5, 2024 $ 0.0₅983
+0.00%
$ 19,660 $ 0.0001
Nov 4, 2024 $ 0.0₅983
-1.70%
$ 19,660 $ 0.0001
Nov 3, 2024 $ 0.00001
+23.15%
$ 20,000 $ 13
Nov 2, 2024 $ 0.0₅812
+0.00%
$ 16,240 $ 0.0₅1
Oct 27, 2024 $ 0.0₅808
+0.00%
$ -- $ 1
Oct 26, 2024 $ 0.0₅808
+0.00%
$ 16,160 $ 1
Oct 25, 2024 $ 0.0₅808
+0.00%
$ 16,160 $ 0
Oct 24, 2024 $ 0.0000185
+0.00%
$ -- $ 3
Oct 23, 2024 $ 0.0000185
-7.50%
$ 37,000 $ 3
Oct 17, 2024 $ 0.0₅8
+0.00%
$ -- $ 0.001
Oct 16, 2024 $ 0.0₅8
+11.11%
$ 16,000 $ 0.001